Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 327,000 +3,000 +0,93% 327,500 325,500 324,000 16:03
4IMPRINT GRP ... 6.380,000 +60,000 +0,95% 6.410,000 6.275,000 6.320,000 16:22
A.G. BARR L... 555,000 -2,000 -0,36% 556,000 554,000 557,000 15:18
ABERFORTH SM.COS ... 1.385,000 +17,000 +1,24% 1.385,000 1.366,000 1.368,000 16:29
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 308,500 +3,500 +1,15% 312,000 307,500 305,000 16:13
ALLIANCE TR. PLC ... 1.220,000 +11,000 +0,91% 1.224,000 1.218,000 1.209,000 15:56
ALLIANZ TECHNO.TR... 334,500 +9,500 +2,92% 334,500 332,000 325,000 16:23
AO WORLD PLC L... 104,800 +2,200 +2,14% 104,800 103,000 102,600 16:30
Apax Global Alpha... 141,000 0,000 0,00% 142,600 141,000 141,000 16:09
ASCENTIAL PLC L... 313,800 +2,200 +0,71% 314,200 310,400 311,600 16:09
ASHMORE GRP PLC L... 186,700 +2,950 +1,61% 188,000 185,400 183,750 16:21
ASSURA PLC LS-,10 41,640 +0,140 +0,34% 41,920 41,220 41,500 16:28
ASTON MARTIN LAG.... 155,300 +0,200 +0,13% 157,100 153,500 155,100 16:16
AUCTION TECH.GRP.... 517,000 +7,000 +1,37% 518,000 509,000 510,000 16:28
AVI GLOBAL TRUST ... 235,000 +1,500 +0,64% 235,750 234,000 233,500 14:24
BABCOCK INTL GRP ... 514,500 +2,500 +0,49% 518,000 512,000 512,000 16:23
BAI.GIF. US GROWT... 192,800 0,000 0,00% 193,800 191,200 192,800 22 apr
BAILLIE GIFFORD J... 709,000 -2,000 -0,28% 713,000 709,000 711,000 15:56
BAKKAVOR GRP PLC ... 118,000 0,000 0,00% 118,000 118,000 118,000 16:10
BALANCED COMMERCI... 80,000 +0,600 +0,76% 80,000 79,200 79,400 16:11
BALFOUR BEATTY PL... 363,800 +2,800 +0,78% 364,200 361,200 361,000 16:25
BANKERS INV.TR. ... 111,500 +0,500 +0,45% 112,000 111,400 111,000 16:28
BBGI GLOBAL INFRA... 130,300 +0,100 +0,08% 130,600 130,300 130,200 15:34
BELLEVUE HE.TR.RE... 144,200 +3,200 +2,27% 144,200 141,000 141,000 16:27
BELLWAY PLC ... 2.500,000 +28,000 +1,13% 2.508,000 2.478,000 2.472,000 16:30
BH MACRO GBP 352,500 -1,500 -0,42% 353,750 352,500 354,000 16:21
BIG YELLOW GROUP ... 1.082,000 +6,000 +0,56% 1.092,000 1.080,000 1.076,000 16:29
BK OF G GROUP PLC... 5.130,000 +247,500 +5,07% 5.130,000 4.930,000 4.882,500 16:28
BLACKRO.SM.CIES T... 1.400,000 +18,000 +1,30% 1.400,000 1.391,000 1.382,000 15:56
BLACKROCK THROGM.... 586,000 +4,500 +0,77% 586,000 583,000 581,500 16:08
BLACKROCK WLD MNG... 557,000 -5,000 -0,89% 564,000 558,000 562,000 16:06
BLUEFIELD SOLAR I... 101,600 +1,700 +1,70% 101,600 101,000 99,900 16:26
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 699,000 +8,000 +1,16% 699,000 687,000 691,000 16:21
BR GR.EURO.INV.TR... 621,000 +3,000 +0,49% 624,000 620,000 618,000 16:12
BRIDGEPOINT AD.LS... 229,600 -0,200 -0,09% 232,800 228,200 229,800 16:23
BRIT. LD CO. PLC ... 390,800 +4,400 +1,14% 391,800 387,800 386,400 16:30
BRITVIC PLC ... 859,500 -0,500 -0,06% 864,000 851,000 860,000 16:28
BYTES TECH.GRP L... 488,600 +2,600 +0,53% 492,800 485,400 486,000 16:30
C+C GROUP PLC ... 164,700 +0,900 +0,55% 165,000 163,600 163,800 16:28
CALEDONIA INV. PL... 3.535,000 +40,000 +1,14% 3.565,000 3.547,500 3.495,000 16:25
CAPITAL GEARING T... 4.725,000 +10,000 +0,21% 4.730,000 4.725,000 4.715,000 14:06
CARNIVAL PLC ... 1.059,000 +26,500 +2,57% 1.059,000 1.041,500 1.032,500 16:29
Centamin PLC 124,900 -1,600 -1,26% 125,500 123,100 126,500 16:29
CHEMRING GRP PLC ... 363,750 +2,750 +0,76% 367,000 361,000 361,000 16:20
CITY OF LDN INV.T... 410,000 -0,500 -0,12% 412,000 409,500 410,500 15:39
CLARKSON PLC ... 4.095,000 +50,000 +1,24% 4.095,000 4.060,000 4.045,000 16:30
CLOSE BROTH. GRP ... 460,400 +0,600 +0,13% 460,400 452,400 459,800 16:25
COATS GROUP LS -,05 82,150 +2,450 +3,07% 82,500 79,900 79,700 16:21
COMPUTACENTER LS... 2.576,000 +14,000 +0,55% 2.582,000 2.554,000 2.562,000 16:29
CRANSWICK PLC ... 4.275,000 +70,000 +1,66% 4.295,000 4.185,000 4.205,000 16:30
CREST NICHOLS.HLD... 189,600 +1,900 +1,01% 189,700 186,800 187,700 16:30
DERWENT LONDON ... 2.066,000 0,000 0,00% 2.088,000 2.049,000 2.066,000 16:23
DIR.LINE.INS.LS-,... 191,100 -2,400 -1,24% 195,100 189,800 193,500 16:26
DISCOVERIE GRP PL... 700,000 -5,000 -0,71% 705,000 694,000 705,000 16:15
DIVERS.ENERGY COM... 1.088,000 -3,000 -0,27% 1.109,000 1.083,000 1.091,000 16:21
DOMINO'S PIZZA LS... 329,600 +1,400 +0,43% 332,000 327,400 328,200 16:09
DR. MARTENS PLC ... 74,250 +1,900 +2,63% 74,250 69,850 72,350 16:20
DRAX GROUP LS-... 508,000 +14,800 +3,00% 509,500 496,000 493,200 16:30
DUNELM GROUP PLC ... 974,500 -0,500 -0,05% 982,000 967,500 975,000 16:18
EDINBGH INV.TR.PL... 707,000 +5,000 +0,71% 707,000 704,000 702,000 16:28
EDINBURGH DRAGON ... 358,000 +4,000 +1,13% 358,000 356,000 354,000 15:47
EDINBURGH WORLDW.... 140,400 +2,600 +1,89% 140,400 138,800 137,800 16:20
ELEMENTIS PLC ... 142,400 +0,200 +0,14% 142,800 141,000 142,200 16:21
EMP.STUD.PROP.PLC... 91,300 +0,100 +0,11% 91,600 90,500 91,200 16:29
ENERGEAN PLC ... 1.090,000 +17,000 +1,58% 1.097,000 1.074,000 1.073,000 16:26
ESSENTRA PLC ... 171,400 -1,000 -0,58% 172,700 168,600 172,400 16:23
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 53,200 +4,100 +8,35% 54,900 50,800 49,100 16:04
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 207,500 +3,250 +1,59% 208,500 206,750 204,250 15:58
FIDELITY EUROP.TR... 390,500 +3,000 +0,77% 391,500 389,500 387,500 16:00
FIDELITY SPEC.VAL... 293,500 +4,500 +1,56% 293,500 292,000 289,000 16:10
FINSBURY GRTH+INC... 821,000 -1,500 -0,18% 827,500 821,000 822,500 14:39
FIRSTGRP PLC ... 172,300 +2,200 +1,29% 172,800 170,000 170,100 16:30
FISHER (JAMES)SON... 277,000 0,000 0,00% 0,000 0,000 277,000 19 apr
FORESIGHT SOLAR F... 85,750 +1,850 +2,21% 85,750 84,800 83,900 16:09
FUTURE PLC ... 641,500 +4,000 +0,63% 649,500 633,000 637,500 16:27
GAMES WORKSHOP GR... 9.800,000 +227,500 +2,38% 9.800,000 9.600,000 9.572,500 16:26
GCP INFRASTR.INV.... 72,750 +1,100 +1,54% 72,750 72,750 71,650 16:21
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.747,000 +18,000 +1,04% 1.764,000 1.722,000 1.729,000 16:29
GRAFTON GROUP PLC... 942,550 +8,050 +0,86% 948,400 934,500 934,500 16:28
GRAINGER PLC ... 256,000 +2,750 +1,09% 257,000 253,000 253,250 16:20
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 141,600 +2,500 +1,80% 142,100 139,600 139,100 16:27
GREGGS PLC ... 2.802,000 +20,000 +0,72% 2.806,000 2.778,000 2.782,000 16:24
HAMMERSON PLC ... 27,500 +0,360 +1,33% 27,480 27,080 27,140 16:30
HARBOUR ENERGY LS... 282,700 -6,500 -2,25% 289,450 281,100 289,200 16:21
HARBOURVEST GL.EQ... 2.310,000 +20,000 +0,87% 2.320,000 2.300,000 2.290,000 15:26
HARGREAVES LANSD.... 748,400 +7,000 +0,94% 759,000 745,000 741,400 16:29
HAYS PLC ... 91,300 -0,500 -0,54% 92,525 91,050 91,800 16:28
HELIOS TOWER PL W... 94,800 -0,800 -0,84% 96,000 93,550 95,600 16:25
HENDERSON SMALL. ... 779,000 +8,500 +1,10% 781,000 767,000 770,500 15:23
HERALD INV.TR.PLC... 2.055,000 +35,000 +1,73% 2.055,000 2.040,000 2.020,000 15:27
HGCAPITAL TRUST ... 475,750 +5,750 +1,22% 477,000 474,000 470,000 16:16
HICL INFRASTRUCT ... 124,800 +1,000 +0,81% 125,300 124,300 123,800 16:21
HILL + SMITH ... 1.918,000 +26,000 +1,37% 1.918,000 1.882,000 1.892,000 16:26
Hilton Food Group... 917,000 +7,000 +0,77% 924,000 905,000 910,000 16:18
HIPGNOSIS SONGS F... 101,000 -0,900 -0,88% 102,200 100,000 101,900 16:09
HISCOX LTD ... 1.211,000 +22,000 +1,85% 1.213,000 1.189,000 1.189,000 16:26
HOCHSCHILD MNG PL... 149,800 -1,200 -0,79% 150,200 146,400 151,000 16:28
HOLLYWOOD BOWL GR... 334,000 +1,000 +0,30% 337,500 332,750 333,000 16:12
HUNTING PLC ... 354,000 -4,500 -1,26% 363,750 350,750 358,500 16:28
IBSTOCK PLC ... 151,900 +3,100 +2,08% 151,900 148,200 148,800 16:05
ICG ENT.TR ... 1.210,000 +10,000 +0,83% 1.210,000 1.210,000 1.200,000 15:28
IG GROUP HLDGS PLC 736,500 +12,500 +1,73% 742,000 723,500 724,000 16:30
IMPAX ENVIRONMTL ... 386,500 +1,750 +0,45% 386,750 384,500 384,750 16:15
INCHCAPE PLC ... 725,500 +4,500 +0,62% 730,500 723,250 721,000 16:30
INDIVIOR PLC ... 1.500,000 0,000 0,00% 1.515,000 1.480,000 1.500,000 16:28
INTEGRAFIN HLDGS ... 297,250 +7,500 +2,59% 297,250 286,000 289,750 15:49
INTL PUBLIC PARTN... 125,200 +1,600 +1,29% 125,200 124,000 123,600 15:23
INTL.DISTRI.SVCS.... 282,800 +5,000 +1,80% 284,200 275,600 277,800 16:29
INVESTEC PLC ... 508,000 +6,500 +1,30% 509,000 491,200 501,500 16:26
IP GROUP PLC ... 48,000 +0,650 +1,37% 48,500 47,625 47,350 16:24
ITV PLC ... 70,650 -0,650 -0,91% 70,900 70,050 71,300 16:30
IWG PLC ... 186,000 +2,100 +1,14% 186,500 183,400 183,900 16:28
JLEN ENVIRONMENT.... 90,700 +2,000 +2,25% 90,700 89,900 88,700 13:18
JOHN WOOD GR.LS-,... 149,600 -2,200 -1,45% 153,400 147,100 151,800 16:28
JOHNSON MATT. LS ... 1.786,000 +4,000 +0,22% 1.790,000 1.773,000 1.782,000 16:27
JPM AMERICAN INV.... 967,500 +6,500 +0,68% 968,500 962,000 961,000 16:25
JPM EM.MKTS INVT ... 103,000 +0,800 +0,78% 103,600 102,700 102,200 14:11
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 937,000 +9,000 +0,97% 930,000 937,000 928,000 16:12
JPM JAPAN.INV.TR.... 504,000 -2,500 -0,49% 509,000 504,000 506,500 14:06
JPM.GLOB.GWTH+INC... 550,000 +5,000 +0,92% 551,000 549,000 545,000 13:16
JTC PLC ... 844,000 +8,000 +0,96% 848,000 827,000 836,000 16:26
JUPITER FD MANAG.... 75,300 -5,700 -7,04% 80,900 74,800 81,000 16:30
JUST GROUP PLC ... 99,900 -0,300 -0,30% 101,100 98,800 100,200 16:30
KAINOS GROUP PLC ... 939,000 +3,000 +0,32% 947,000 933,000 936,000 16:25
KELLER GRP PLC ... 1.076,000 +32,000 +3,07% 1.076,000 1.046,000 1.044,000 16:17
KIER GROUP PLC ... 128,000 +2,600 +2,07% 128,000 126,400 125,400 16:28
LANCASHIRE HLDGS ... 594,000 +13,000 +2,24% 601,000 582,000 581,000 16:14
LAW DEBENTURE COR... 833,000 +11,000 +1,34% 834,000 833,000 822,000 14:18
LONDONMETRIC PROP... 197,200 0,000 0,00% 199,000 196,400 197,200 16:30
MAN GROUP DL-03... 247,200 +2,000 +0,82% 250,800 246,600 245,200 16:28
MARSHALLS PLC ... 261,500 -1,500 -0,57% 265,500 260,000 263,000 16:04
MERCANTILE INV.TR... 223,250 +3,000 +1,36% 223,250 221,000 220,250 16:26
MERCHANTS TR. ... 550,000 +5,000 +0,92% 550,000 550,000 545,000 14:15
MITCHELLS+BUT. LS... 235,000 -0,500 -0,21% 237,000 234,000 235,500 16:24
MITIE GRP PLC LS... 119,600 +2,200 +1,87% 119,600 117,600 117,400 16:25
MOBICO GROUP ... 56,300 +2,150 +3,97% 56,550 54,250 54,150 16:29
MONEYSUPERMARKET ... 217,100 +3,100 +1,45% 217,400 214,500 214,000 16:28
MONKS INV. TR. PL... 1.128,000 +14,000 +1,26% 1.130,000 1.117,000 1.114,000 16:30
MOONPIG GROUP PLC... 174,600 +2,400 +1,39% 176,000 173,400 172,200 16:13
MORGAN ADVANCED M... 297,000 -2,750 -0,92% 304,000 296,000 299,750 16:26
MORGAN SINDALL GR... 2.312,500 +17,500 +0,76% 2.320,000 2.295,000 2.295,000 16:03
MURRAY INCOME TR.... 850,000 +5,000 +0,59% 852,000 849,000 845,000 15:54
MURRAY INTL TR. ... 248,000 +1,500 +0,61% 250,250 244,000 246,500 14:45
NB PRIVATE EQUITY... 1.644,000 +12,000 +0,74% 1.644,000 1.644,000 1.632,000 11:32
NETWORK INTERN. (... 393,900 +0,500 +0,13% 393,900 393,900 393,400 13:02
NEXTENERGY SOLAR FD 74,100 +1,300 +1,79% 74,200 73,500 72,800 15:26
NINETY ONE PLC ... 166,300 -1,300 -0,78% 169,300 165,300 167,600 16:26
NORTH ATL.S.CO.I.... 3.770,000 +70,000 +1,89% 3.770,000 3.700,000 3.700,000 16:07
OSB GROUP PLC ... 392,800 +4,800 +1,24% 395,200 384,600 388,000 16:30
OXFORD INSTR. PLC... 2.100,000 +20,000 +0,96% 2.105,000 2.075,000 2.080,000 16:23
PAC. HORIZON INV.... 619,000 +4,000 +0,65% 619,000 611,000 615,000 15:46
PAGEGROUP PLC ... 440,400 -2,100 -0,47% 443,200 438,200 442,500 16:27
PANTHEON INTL PLC... 328,000 +2,000 +0,61% 328,000 326,750 326,000 15:27
PARAGON BANKING G... 695,000 +6,000 +0,87% 701,500 691,750 689,000 16:29
PENNON GROUP NEW ... 666,500 -0,500 -0,07% 669,500 659,500 667,000 16:30
PERSHING SQUARE H... 4.008,000 +52,000 +1,31% 4.074,000 3.972,000 3.956,000 16:23
PERSIMMON PLC ... 1.322,000 -1,000 -0,08% 1.326,500 1.299,000 1.323,000 16:29
PERSONAL ASSETS ... 484,000 0,000 0,00% 484,500 483,000 484,000 16:28
PETS AT HOME GROU... 288,600 +6,200 +2,20% 288,600 281,800 282,400 16:21
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 454,000 +11,000 +2,48% 455,500 443,500 443,000 16:29
PLUS500 LTD. ... 2.174,000 +52,000 +2,45% 2.174,000 2.124,000 2.122,000 16:30
POLAR CAP.T. ... 2.855,000 +50,000 +1,78% 2.855,000 2.835,000 2.805,000 16:27
PPHE HOTEL GROUP ... 1.475,000 +25,000 +1,72% 1.475,000 1.460,000 1.450,000 15:12
PREMIER FOODS PLC... 155,400 +2,000 +1,30% 156,200 153,600 153,400 16:30
PRIMARY HEALTH ... 93,050 +0,050 +0,05% 93,300 92,350 93,000 16:22
PURETECH HEALTH P... 210,000 +3,750 +1,82% 210,000 206,500 206,250 16:05
PZ CUSSONS ... 94,300 +0,350 +0,37% 95,300 93,400 93,950 16:16
QINETIQ GROUP PLC... 341,300 -0,900 -0,26% 344,400 339,700 342,200 16:22
QUILTER PLC 144A ... 101,500 +1,000 +1,00% 102,000 100,200 100,500 16:13
RATHBONES GROUP ... 1.598,000 +10,000 +0,63% 1.612,000 1.598,000 1.588,000 16:09
REDROW PLC ... 643,500 +3,500 +0,55% 646,500 637,500 640,000 16:24
RENEWABLES INFRAS... 100,600 +0,400 +0,40% 101,000 100,500 100,200 16:28
RENISHAW PLC ... 4.085,000 +35,000 +0,86% 4.105,000 4.005,000 4.050,000 16:27
RHI MAGNESITA N.V. 3.420,000 +75,000 +2,24% 3.425,000 3.350,000 3.345,000 16:19
RIT CAP. PARTNERS... 1.868,000 +24,000 +1,30% 1.874,000 1.848,000 1.844,000 14:46
ROTORK PLC ... 316,600 -1,400 -0,44% 318,200 313,600 318,000 16:28
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 273,000 +3,000 +1,11% 273,000 271,000 270,000 15:26
SAFESTORE HLDGS ... 764,000 +0,250 +0,03% 776,000 762,500 763,750 16:22
SAVILLS PLC ... 1.036,000 +6,000 +0,58% 1.040,000 1.028,000 1.030,000 16:09
SCHRODER ASIAPACI... 498,000 +2,000 +0,40% 501,000 497,500 496,000 16:19
SCHRODER ORIENTAL... 256,000 +2,000 +0,79% 257,500 255,500 254,000 16:03
SCOTT.AMER.INV. ... 496,000 +4,500 +0,92% 496,000 493,250 491,500 16:27
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 58,800 +0,250 +0,43% 58,800 58,200 58,550 16:28
SENIOR PLC ... 159,800 -0,400 -0,25% 161,400 159,200 160,200 16:13
SEQUOIA ECO.INFR.... 81,500 +0,100 +0,12% 81,700 81,400 81,400 16:27
SERCO GROUP PLC ... 180,300 -1,100 -0,61% 181,900 179,900 181,400 16:29
SIRIUS REAL ESTAT... 95,400 +1,200 +1,27% 95,600 93,050 94,200 16:29
SMITHSON INVESTME... 1.394,000 +12,000 +0,87% 1.398,000 1.392,000 1.382,000 15:56
SOFTCAT PLC ... 1.596,000 +28,500 +1,82% 1.597,000 1.569,000 1.567,500 16:27
SPECTRIS PLC ... 3.228,000 +18,000 +0,56% 3.240,000 3.212,000 3.210,000 16:30
SPIRE HEALTHCARE GRP 246,750 -0,250 -0,10% 248,500 246,500 247,000 16:21
SPIRENT COMMUNIC.... 193,300 +0,700 +0,36% 196,300 191,800 192,600 16:27
SSP GROUP L... 204,200 -0,200 -0,10% 206,000 202,800 204,400 16:23
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 429,500 0,000 0,00% 431,000 423,000 429,500 16:26
SYNCONA ... 124,600 +1,000 +0,81% 126,000 123,500 123,600 16:17
TARGET HEALTHCARE... 78,350 +0,150 +0,19% 78,400 78,200 78,200 16:26
TATE +LYLE LS-,29... 644,000 -5,000 -0,77% 650,000 641,250 649,000 16:27
TBC BANK GROUP ... 3.145,000 +25,000 +0,80% 3.187,500 3.110,000 3.120,000 16:29
TELECOM PLUS PLC ... 1.684,000 +14,000 +0,84% 1.696,000 1.672,000 1.670,000 16:24
TEMPLE BAR INV.TR... 254,000 +1,000 +0,40% 254,500 253,500 253,000 16:09
TEMPLETON E.M.I.T... 152,800 +0,700 +0,46% 153,400 152,800 152,100 16:26
TI FLUID SYSTEMS ... 149,600 +1,400 +0,94% 150,400 148,600 148,200 16:21
TP ICAP GROUP PLC... 207,500 +0,250 +0,12% 209,000 207,250 207,250 16:18
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 311,000 -3,000 -0,96% 315,250 311,000 314,000 16:22
TRAINLINE PLC ... 347,800 +3,400 +0,99% 351,400 341,400 344,400 16:27
TRAVIS PERKINS ... 726,500 +2,500 +0,35% 727,500 722,750 724,000 16:29
TRITAX BIG BOX RE... 150,000 +0,800 +0,54% 151,100 149,100 149,200 16:27
TRITAX EUROBOX PL... 50,400 +0,750 +1,51% 51,000 49,600 49,650 16:21
TUI AG NA O.N. 589,500 +0,500 +0,08% 598,500 587,000 589,000 16:30
TWENTYF.INCOME FD... 104,100 +0,500 +0,48% 104,400 104,000 103,600 15:41
TYMAN PLC LS -,05 394,250 -3,250 -0,82% 398,000 392,250 397,500 16:28
UK COMMERCIAL PPT... 66,600 +0,300 +0,45% 66,900 66,200 66,300 16:09
VESUVIUS PLC LS 0,10 475,500 +0,500 +0,11% 480,250 473,500 475,000 16:25
VICTREX PLC ... 1.260,000 -22,000 -1,72% 1.272,000 1.256,000 1.282,000 16:23
VIRGIN MONEY UK ... 214,600 0,000 0,00% 215,000 213,800 214,600 16:28
VOLUTION GROUP ... 410,000 -2,500 -0,61% 415,000 407,000 412,500 16:15
WATCH.O.SWITZ.GR.... 358,600 +8,400 +2,40% 358,600 345,000 350,200 16:29
WETHERSPOON (J D)... 740,500 +4,500 +0,61% 743,000 734,000 736,000 16:21
WH SMITH LS -,220895 1.287,000 +9,000 +0,70% 1.297,000 1.278,000 1.278,000 16:27
WINCANTON PLC ... 602,000 +1,000 +0,17% 602,000 602,000 601,000 15:28
WITAN INV. TRUST ... 250,750 +1,250 +0,50% 251,500 250,500 249,500 14:11
WIZZ AIR HLDGS L... 2.164,000 -20,000 -0,92% 2.198,000 2.164,000 2.184,000 16:25
WORKSPACE GROUP ... 495,250 +0,250 +0,05% 498,500 493,500 495,000 16:27
WORLDWIDE HEALTH.... 332,250 +2,750 +0,83% 332,250 330,000 329,500 16:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront