Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 327,000 -0,500 -0,15% 328,500 326,500 327,500 17:15
4IMPRINT GRP ... 6.370,000 -60,000 -0,93% 6.520,000 6.200,000 6.430,000 17:29
A.G. BARR L... 558,000 +3,000 +0,54% 559,000 556,000 555,000 17:27
ABERFORTH SM.COS ... 1.408,000 +16,000 +1,15% 1.412,000 1.392,000 1.392,000 17:24
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 310,500 +3,750 +1,22% 315,000 306,000 306,750 17:29
ALLIANCE TR. PLC ... 1.218,000 -4,000 -0,33% 1.226,000 1.216,000 1.222,000 17:29
ALLIANZ TECHNO.TR... 341,500 +3,500 +1,04% 344,000 341,500 338,000 17:29
AO WORLD PLC L... 104,600 -0,800 -0,76% 107,000 104,400 105,400 17:29
Apax Global Alpha... 140,400 -0,600 -0,43% 142,000 140,400 141,000 16:39
ASCENTIAL PLC L... 313,000 -0,800 -0,25% 314,200 312,000 313,800 17:28
ASHMORE GRP PLC L... 183,900 -3,100 -1,66% 187,300 182,200 187,000 17:29
ASSURA PLC LS-,10 40,690 -1,170 -2,80% 41,930 40,580 41,860 17:29
ASTON MARTIN LAG.... 155,100 -1,600 -1,02% 158,000 153,950 156,700 17:29
AUCTION TECH.GRP.... 530,000 +9,000 +1,73% 533,000 517,000 521,000 17:29
AVI GLOBAL TRUST ... 235,000 -0,500 -0,21% 236,000 235,000 235,500 17:24
BABCOCK INTL GRP ... 519,500 +5,500 +1,07% 521,500 516,500 514,000 17:24
BAI.GIF. US GROWT... 198,000 +2,200 +1,12% 199,200 196,000 195,800 17:29
BAILLIE GIFFORD J... 714,500 +3,500 +0,49% 716,000 714,000 711,000 17:21
BAKKAVOR GRP PLC ... 121,000 +1,500 +1,26% 121,000 120,500 119,500 17:25
BALANCED COMMERCI... 79,100 -0,700 -0,88% 79,500 79,100 79,800 17:26
BALFOUR BEATTY PL... 365,200 +0,600 +0,16% 367,200 360,400 364,600 17:29
BANKERS INV.TR. ... 112,200 +0,700 +0,63% 112,400 111,600 111,500 16:43
BBGI GLOBAL INFRA... 128,000 -1,800 -1,39% 129,400 128,000 129,800 16:22
BELLEVUE HE.TR.RE... 143,200 -1,600 -1,10% 144,800 143,000 144,800 17:21
BELLWAY PLC ... 2.492,000 -20,000 -0,80% 2.522,000 2.481,000 2.512,000 17:29
BH MACRO GBP 352,500 -1,000 -0,28% 352,500 351,500 353,500 17:06
BIG YELLOW GROUP ... 1.072,000 -16,000 -1,47% 1.084,000 1.064,000 1.088,000 17:28
BK OF G GROUP PLC... 5.200,000 +20,000 +0,39% 5.310,000 5.170,000 5.180,000 17:29
BLACKRO.SM.CIES T... 1.400,000 -5,000 -0,36% 1.404,000 1.400,000 1.405,000 17:20
BLACKROCK THROGM.... 584,000 -5,000 -0,85% 588,000 584,000 589,000 17:20
BLACKROCK WLD MNG... 555,000 -2,000 -0,36% 562,500 555,000 557,000 17:03
BLUEFIELD SOLAR I... 103,000 +1,200 +1,18% 103,000 102,800 101,800 16:49
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 692,000 -6,000 -0,86% 699,000 683,000 698,000 17:29
BR GR.EURO.INV.TR... 622,000 +1,000 +0,16% 627,000 619,000 621,000 17:27
BRIDGEPOINT AD.LS... 227,200 -0,800 -0,35% 229,200 224,400 228,000 17:29
BRIT. LD CO. PLC ... 388,400 -4,000 -1,02% 393,800 385,800 392,400 17:29
BRITVIC PLC ... 865,000 +3,000 +0,35% 868,000 859,500 862,000 17:28
BYTES TECH.GRP L... 485,600 -4,000 -0,82% 492,400 484,400 489,600 17:27
C+C GROUP PLC ... 166,600 +1,600 +0,97% 168,600 166,300 165,000 17:24
CALEDONIA INV. PL... 3.560,000 +35,000 +0,99% 3.560,000 3.530,000 3.525,000 17:19
CAPITAL GEARING T... 4.715,000 -15,000 -0,32% 4.730,000 4.715,000 4.730,000 17:05
CARNIVAL PLC ... 1.082,500 +11,000 +1,03% 1.085,000 1.072,000 1.071,500 17:29
Centamin PLC 125,900 +1,300 +1,04% 126,000 124,100 124,600 17:29
CHEMRING GRP PLC ... 366,250 +2,250 +0,62% 368,000 363,500 364,000 17:26
CITY OF LDN INV.T... 411,000 +0,500 +0,12% 413,500 411,000 410,500 17:04
CLARKSON PLC ... 4.092,500 +7,500 +0,18% 4.115,000 4.040,000 4.085,000 17:29
CLOSE BROTH. GRP ... 457,800 -8,600 -1,84% 472,000 455,600 466,400 17:29
COATS GROUP LS -,05 80,300 -1,700 -2,07% 82,100 80,300 82,000 17:29
COMPUTACENTER LS... 2.556,000 -32,000 -1,24% 2.584,000 2.546,000 2.588,000 17:29
CRANSWICK PLC ... 4.240,000 -10,000 -0,24% 4.270,000 4.220,000 4.250,000 17:29
CREST NICHOLS.HLD... 185,100 -5,600 -2,94% 190,700 182,700 190,700 17:27
DERWENT LONDON ... 2.040,000 -34,000 -1,64% 2.080,000 2.026,000 2.074,000 17:29
DIR.LINE.INS.LS-,... 189,850 -2,050 -1,07% 191,700 187,200 191,900 17:29
DISCOVERIE GRP PL... 733,000 +14,000 +1,95% 735,000 703,000 719,000 17:29
DIVERS.ENERGY COM... 1.079,000 -5,000 -0,46% 1.085,000 1.065,500 1.084,000 17:28
DOMINO'S PIZZA LS... 324,200 -6,400 -1,94% 333,800 323,400 330,600 17:27
DR. MARTENS PLC ... 72,900 -1,125 -1,52% 75,400 71,200 74,025 17:27
DRAX GROUP LS-... 510,000 +3,000 +0,59% 512,000 503,000 507,000 17:29
DUNELM GROUP PLC ... 996,250 +23,250 +2,39% 998,000 971,500 973,000 17:29
EDINBGH INV.TR.PL... 710,000 +2,500 +0,35% 713,000 709,000 707,500 16:57
EDINBURGH DRAGON ... 362,000 +3,000 +0,84% 365,000 362,000 359,000 17:00
EDINBURGH WORLDW.... 141,800 +1,200 +0,85% 142,200 139,400 140,600 17:19
ELEMENTIS PLC ... 137,600 -4,800 -3,37% 142,200 137,200 142,400 17:20
EMP.STUD.PROP.PLC... 89,300 -2,100 -2,30% 90,900 89,000 91,400 17:29
ENERGEAN PLC ... 1.084,000 -1,000 -0,09% 1.109,000 1.075,000 1.085,000 17:29
ESSENTRA PLC ... 173,100 +1,700 +0,99% 173,200 170,200 171,400 17:29
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 51,600 -1,300 -2,46% 54,800 51,300 52,900 17:29
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 212,500 +5,000 +2,41% 212,500 210,500 207,500 16:57
FIDELITY EUROP.TR... 389,500 -0,500 -0,13% 392,000 389,000 390,000 17:18
FIDELITY SPEC.VAL... 292,500 0,000 0,00% 294,500 292,500 292,500 17:21
FINSBURY GRTH+INC... 819,000 -6,000 -0,73% 824,000 818,500 825,000 17:15
FIRSTGRP PLC ... 171,500 -0,900 -0,52% 173,700 170,700 172,400 17:29
FISHER (JAMES)SON... 277,000 0,000 0,00% 0,000 0,000 277,000 19 apr
FORESIGHT SOLAR F... 86,300 +0,550 +0,64% 86,300 86,300 85,750 17:15
FUTURE PLC ... 615,500 -24,000 -3,75% 643,500 613,250 639,500 17:29
GAMES WORKSHOP GR... 9.555,000 -200,000 -2,05% 9.785,000 9.537,500 9.755,000 17:28
GCP INFRASTR.INV.... 72,900 +0,150 +0,21% 73,100 72,900 72,750 17:27
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.705,000 -43,000 -2,46% 1.749,000 1.700,000 1.748,000 17:29
GRAFTON GROUP PLC... 944,050 -3,650 -0,39% 950,700 938,650 947,700 17:29
GRAINGER PLC ... 254,000 -4,000 -1,55% 258,500 253,500 258,000 17:26
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 140,800 -0,750 -0,53% 142,000 140,700 141,550 17:25
GREGGS PLC ... 2.802,000 0,000 0,00% 2.810,000 2.786,000 2.802,000 17:28
HAMMERSON PLC ... 26,700 -1,020 -3,68% 27,490 26,650 27,720 17:24
HARBOUR ENERGY LS... 284,100 +1,200 +0,42% 286,800 281,200 282,900 17:29
HARBOURVEST GL.EQ... 2.287,500 -12,500 -0,54% 2.307,500 2.285,000 2.300,000 17:29
HARGREAVES LANSD.... 747,000 -1,000 -0,13% 754,500 742,400 748,000 17:29
HAYS PLC ... 90,850 -0,250 -0,27% 92,150 90,250 91,100 17:29
HELIOS TOWER PL W... 92,100 -2,500 -2,64% 94,800 91,600 94,600 17:24
HENDERSON SMALL. ... 785,000 +4,000 +0,51% 785,000 782,000 781,000 17:25
HERALD INV.TR.PLC... 2.085,000 +15,000 +0,72% 2.085,000 2.080,000 2.070,000 12:53
HGCAPITAL TRUST ... 478,250 +3,250 +0,68% 479,000 475,500 475,000 17:29
HICL INFRASTRUCT ... 123,000 -1,500 -1,20% 124,500 122,600 124,500 17:28
HILL + SMITH ... 1.921,000 -7,000 -0,36% 1.948,000 1.916,000 1.928,000 17:29
Hilton Food Group... 924,500 +8,500 +0,93% 925,000 911,000 916,000 17:27
HIPGNOSIS SONGS F... 101,400 +0,200 +0,20% 101,600 101,200 101,200 17:13
HISCOX LTD ... 1.200,000 -16,000 -1,32% 1.218,500 1.194,000 1.216,000 17:29
HOCHSCHILD MNG PL... 156,000 +6,200 +4,14% 156,000 152,600 149,800 17:27
HOLLYWOOD BOWL GR... 332,500 -1,000 -0,30% 335,000 332,000 333,500 17:27
HUNTING PLC ... 353,750 +0,750 +0,21% 355,000 349,500 353,000 17:29
IBSTOCK PLC ... 151,400 -1,800 -1,17% 154,400 151,200 153,200 17:26
ICG ENT.TR ... 1.208,000 0,000 0,00% 1.218,000 1.206,000 1.208,000 17:27
IG GROUP HLDGS PLC 728,000 -6,500 -0,88% 740,000 719,750 734,500 17:29
IMPAX ENVIRONMTL ... 385,750 -2,250 -0,58% 387,000 385,500 388,000 17:21
INCHCAPE PLC ... 725,500 -0,500 -0,07% 734,000 720,000 726,000 17:29
INDIVIOR PLC ... 1.520,000 +10,500 +0,70% 1.531,000 1.501,000 1.509,500 17:29
INTEGRAFIN HLDGS ... 295,500 -3,500 -1,17% 300,250 294,500 299,000 17:25
INTL PUBLIC PARTN... 122,400 -3,100 -2,47% 125,500 121,800 125,500 17:29
INTL.DISTRI.SVCS.... 279,200 -4,100 -1,45% 284,600 279,200 283,300 17:29
INVESTEC PLC ... 510,000 +2,000 +0,39% 510,500 504,000 508,000 17:26
IP GROUP PLC ... 47,800 -0,300 -0,62% 48,250 47,300 48,100 17:27
ITV PLC ... 70,200 -0,350 -0,50% 70,725 70,000 70,550 17:29
IWG PLC ... 183,000 -2,500 -1,35% 185,050 182,300 185,500 17:29
JLEN ENVIRONMENT.... 93,500 +1,700 +1,85% 93,600 92,000 91,800 17:17
JOHN WOOD GR.LS-,... 148,350 -1,400 -0,93% 149,700 146,450 149,750 17:29
JOHNSON MATT. LS ... 1.766,000 -19,000 -1,06% 1.786,000 1.763,000 1.785,000 17:27
JPM AMERICAN INV.... 970,000 +2,500 +0,26% 985,000 969,000 967,500 17:20
JPM EM.MKTS INVT ... 103,500 -0,100 -0,10% 104,800 103,500 103,600 17:28
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 935,000 -2,000 -0,21% 940,000 935,000 937,000 17:17
JPM JAPAN.INV.TR.... 511,000 +3,000 +0,59% 515,000 511,000 508,000 17:29
JPM.GLOB.GWTH+INC... 549,000 -1,000 -0,18% 553,000 549,000 550,000 17:25
JTC PLC ... 835,500 -11,500 -1,36% 844,000 827,000 847,000 17:27
JUPITER FD MANAG.... 76,200 +0,100 +0,13% 77,700 75,350 76,100 17:29
JUST GROUP PLC ... 102,600 +1,800 +1,79% 103,400 100,900 100,800 17:29
KAINOS GROUP PLC ... 940,000 -3,000 -0,32% 948,000 936,500 943,000 17:29
KELLER GRP PLC ... 1.060,000 -18,000 -1,67% 1.082,000 1.060,000 1.078,000 17:29
KIER GROUP PLC ... 131,600 +4,200 +3,30% 131,600 128,000 127,400 17:29
LANCASHIRE HLDGS ... 585,000 -13,000 -2,17% 593,000 581,000 598,000 17:25
LAW DEBENTURE COR... 836,000 +1,000 +0,12% 838,000 835,000 835,000 17:27
LONDONMETRIC PROP... 194,000 -2,600 -1,32% 197,500 193,400 196,600 17:29
MAN GROUP DL-03... 244,000 -3,200 -1,29% 249,400 242,400 247,200 17:29
MARSHALLS PLC ... 257,000 -8,500 -3,20% 262,000 257,000 265,500 17:29
MERCANTILE INV.TR... 221,500 -2,000 -0,89% 224,500 221,500 223,500 17:25
MERCHANTS TR. ... 547,000 -3,000 -0,55% 552,000 547,000 550,000 16:45
MITCHELLS+BUT. LS... 237,500 +2,000 +0,85% 237,500 231,500 235,500 17:29
MITIE GRP PLC LS... 116,400 -3,400 -2,84% 118,400 114,600 119,800 17:29
MOBICO GROUP ... 56,300 +0,350 +0,63% 56,500 53,050 55,950 17:29
MONEYSUPERMARKET ... 215,400 -1,200 -0,55% 218,000 214,400 216,600 17:29
MONKS INV. TR. PL... 1.135,000 +7,000 +0,62% 1.140,000 1.132,000 1.128,000 17:26
MOONPIG GROUP PLC... 178,200 +0,800 +0,45% 182,600 176,400 177,400 17:26
MORGAN ADVANCED M... 308,500 +8,000 +2,66% 309,500 299,250 300,500 17:28
MORGAN SINDALL GR... 2.300,000 -15,000 -0,65% 2.330,000 2.280,000 2.315,000 17:28
MURRAY INCOME TR.... 847,000 -3,000 -0,35% 854,000 847,000 850,000 17:29
MURRAY INTL TR. ... 251,750 +1,750 +0,70% 252,250 250,000 250,000 17:08
NB PRIVATE EQUITY... 1.644,000 0,000 0,00% 1.644,000 1.644,000 1.644,000 23 apr
NETWORK INTERN. (... 393,600 0,000 0,00% 394,000 393,400 393,600 17:19
NEXTENERGY SOLAR FD 75,100 +1,000 +1,35% 76,250 75,100 74,100 16:46
NINETY ONE PLC ... 165,200 -1,500 -0,90% 167,600 164,600 166,700 17:29
NORTH ATL.S.CO.I.... 3.760,000 -20,000 -0,53% 3.760,000 3.760,000 3.780,000 17:29
OSB GROUP PLC ... 394,200 +2,200 +0,56% 394,600 387,600 392,000 17:29
OXFORD INSTR. PLC... 2.180,000 +70,000 +3,32% 2.182,500 2.105,000 2.110,000 17:27
PAC. HORIZON INV.... 630,000 +11,000 +1,78% 630,000 617,000 619,000 16:38
PAGEGROUP PLC ... 443,800 +4,200 +0,96% 445,600 439,700 439,600 17:29
PANTHEON INTL PLC... 328,000 0,000 0,00% 329,250 327,500 328,000 17:20
PARAGON BANKING G... 704,000 +6,000 +0,86% 709,500 696,500 698,000 17:29
PENNON GROUP NEW ... 661,000 -7,500 -1,12% 663,000 655,000 668,500 17:29
PERSHING SQUARE H... 4.014,000 -4,000 -0,10% 4.058,000 4.014,000 4.018,000 17:27
PERSIMMON PLC ... 1.300,500 -35,000 -2,62% 1.336,000 1.295,000 1.335,500 17:29
PERSONAL ASSETS ... 483,000 -1,000 -0,21% 484,000 483,000 484,000 17:21
PETS AT HOME GROU... 282,800 -5,000 -1,74% 288,900 281,600 287,800 17:29
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 458,000 +1,500 +0,33% 463,000 456,500 456,500 17:29
PLUS500 LTD. ... 2.160,000 -4,000 -0,18% 2.176,000 2.150,000 2.164,000 17:29
POLAR CAP.T. ... 2.895,000 +30,000 +1,05% 2.900,000 2.895,000 2.865,000 17:17
PPHE HOTEL GROUP ... 1.475,000 0,000 0,00% 1.475,000 1.460,000 1.475,000 23 apr
PREMIER FOODS PLC... 155,400 +0,600 +0,39% 156,400 154,800 154,800 17:28
PRIMARY HEALTH ... 90,700 -2,300 -2,47% 93,475 90,650 93,000 17:29
PURETECH HEALTH P... 212,500 -0,500 -0,23% 213,500 210,500 213,000 17:29
PZ CUSSONS ... 100,200 +5,000 +5,25% 101,000 98,250 95,200 17:28
QINETIQ GROUP PLC... 345,400 +4,200 +1,23% 347,600 341,800 341,200 17:29
QUILTER PLC 144A ... 105,800 +3,450 +3,37% 107,600 102,700 102,350 17:29
RATHBONES GROUP ... 1.638,000 +34,000 +2,12% 1.640,000 1.610,000 1.604,000 17:29
REDROW PLC ... 635,750 -9,750 -1,51% 645,500 634,000 645,500 17:29
RENEWABLES INFRAS... 100,200 0,000 0,00% 100,600 100,100 100,200 17:24
RENISHAW PLC ... 4.070,000 -25,000 -0,61% 4.105,000 4.055,000 4.095,000 17:28
RHI MAGNESITA N.V. 3.615,000 +165,000 +4,78% 3.620,000 3.465,000 3.450,000 17:29
RIT CAP. PARTNERS... 1.896,000 +26,000 +1,39% 1.898,000 1.883,000 1.870,000 17:28
ROTORK PLC ... 310,000 -6,000 -1,90% 317,000 309,100 316,000 17:29
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 272,500 -0,500 -0,18% 274,000 272,000 273,000 16:48
SAFESTORE HLDGS ... 754,000 -13,250 -1,73% 771,500 749,500 767,250 17:29
SAVILLS PLC ... 1.044,000 0,000 0,00% 1.046,000 1.028,000 1.044,000 17:29
SCHRODER ASIAPACI... 506,000 +8,500 +1,71% 506,000 506,000 497,500 17:01
SCHRODER ORIENTAL... 259,500 +3,000 +1,17% 260,000 258,000 256,500 17:20
SCOTT.AMER.INV. ... 500,000 +2,750 +0,55% 500,000 498,000 497,250 16:55
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 59,400 +0,350 +0,59% 59,400 58,000 59,050 17:20
SENIOR PLC ... 159,800 -1,200 -0,75% 162,800 159,600 161,000 17:27
SEQUOIA ECO.INFR.... 82,100 +0,650 +0,80% 82,100 81,900 81,450 17:23
SERCO GROUP PLC ... 179,750 -2,250 -1,24% 181,900 178,600 182,000 17:29
SIRIUS REAL ESTAT... 94,300 -1,050 -1,10% 95,575 94,200 95,350 17:29
SMITHSON INVESTME... 1.388,000 -10,000 -0,72% 1.404,000 1.388,000 1.398,000 17:29
SOFTCAT PLC ... 1.600,000 -11,000 -0,68% 1.617,000 1.593,000 1.611,000 17:29
SPECTRIS PLC ... 3.290,000 +60,000 +1,86% 3.316,000 3.232,000 3.230,000 17:29
SPIRE HEALTHCARE GRP 246,750 -0,250 -0,10% 248,000 246,000 247,000 17:27
SPIRENT COMMUNIC.... 194,300 +1,100 +0,57% 195,000 193,400 193,200 17:29
SSP GROUP L... 204,600 0,000 0,00% 205,800 203,000 204,600 17:28
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 425,500 -5,000 -1,16% 431,500 425,000 430,500 17:25
SYNCONA ... 125,200 +1,100 +0,89% 127,000 124,000 124,100 17:25
TARGET HEALTHCARE... 77,000 -1,300 -1,66% 78,000 77,000 78,300 17:27
TATE +LYLE LS-,29... 629,000 -17,000 -2,63% 643,000 628,000 646,000 17:29
TBC BANK GROUP ... 3.290,000 +80,000 +2,49% 3.290,000 3.210,000 3.210,000 17:29
TELECOM PLUS PLC ... 1.690,000 +10,000 +0,60% 1.690,000 1.672,000 1.680,000 17:27
TEMPLE BAR INV.TR... 254,500 +0,500 +0,20% 256,000 254,250 254,000 17:12
TEMPLETON E.M.I.T... 154,400 +1,300 +0,85% 155,600 154,200 153,100 17:10
TI FLUID SYSTEMS ... 147,800 -1,400 -0,94% 149,600 147,400 149,200 17:29
TP ICAP GROUP PLC... 202,500 -5,250 -2,53% 207,500 200,500 207,750 17:29
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 308,000 -2,750 -0,88% 309,000 306,500 310,750 17:27
TRAINLINE PLC ... 344,500 -5,100 -1,46% 355,600 344,000 349,600 17:29
TRAVIS PERKINS ... 716,500 -12,000 -1,65% 729,500 712,000 728,500 17:29
TRITAX BIG BOX RE... 147,200 -3,000 -2,00% 149,900 146,200 150,200 17:29
TRITAX EUROBOX PL... 50,600 -0,100 -0,20% 50,600 49,000 50,700 17:27
TUI AG NA O.N. 578,500 -12,000 -2,03% 594,000 577,000 590,500 17:28
TWENTYF.INCOME FD... 103,800 0,000 0,00% 104,000 103,600 103,800 17:29
TYMAN PLC LS -,05 392,250 -1,250 -0,32% 396,000 390,500 393,500 17:25
UK COMMERCIAL PPT... 65,300 -1,700 -2,54% 66,600 65,000 67,000 17:27
VESUVIUS PLC LS 0,10 476,000 -0,500 -0,10% 477,500 466,000 476,500 17:29
VICTREX PLC ... 1.246,000 -8,000 -0,64% 1.258,000 1.244,000 1.254,000 17:29
VIRGIN MONEY UK ... 214,000 -0,500 -0,23% 214,600 213,800 214,500 17:27
VOLUTION GROUP ... 413,000 +4,000 +0,98% 416,500 406,000 409,000 17:29
WATCH.O.SWITZ.GR.... 353,000 -8,200 -2,27% 360,200 351,800 361,200 17:29
WETHERSPOON (J D)... 734,500 -7,500 -1,01% 742,500 729,000 742,000 17:29
WH SMITH LS -,220895 1.261,000 -16,500 -1,29% 1.295,000 1.257,000 1.277,500 17:29
WINCANTON PLC ... 604,000 +2,500 +0,42% 604,000 602,000 601,500 17:29
WITAN INV. TRUST ... 250,750 -0,750 -0,30% 252,500 250,750 251,500 17:24
WIZZ AIR HLDGS L... 2.116,000 -18,000 -0,84% 2.160,000 2.088,000 2.134,000 17:29
WORKSPACE GROUP ... 482,250 -12,500 -2,53% 499,500 481,500 494,750 17:29
WORLDWIDE HEALTH.... 335,000 +2,500 +0,75% 335,000 332,500 332,500 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront