Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.809,000 -40,000 -1,40% 2.813,000 2.791,000 2.849,000 12:12
ADMIRAL GROUP PLC... 2.688,000 -24,000 -0,88% 2.732,000 2.681,000 2.712,000 12:11
AIRTEL AFRICA PLC... 104,300 -0,500 -0,48% 104,400 103,300 104,800 12:11
ANGLO AMERICAN DL... 2.097,000 -65,500 -3,03% 2.128,000 2.088,000 2.162,500 12:11
ANTOFAGASTA PLC ... 2.220,000 -56,000 -2,46% 2.237,000 2.202,000 2.276,000 12:12
ASHTEAD GRP PLC ... 5.640,000 -64,000 -1,12% 5.681,000 5.625,000 5.704,000 12:11
ASSOC. BR. FOODS ... 2.380,500 -24,000 -1,00% 2.385,000 2.370,500 2.404,500 12:11
ASTRAZENECA PLC ... 10.928,000 -82,000 -0,74% 10.964,000 10.822,000 11.010,000 12:12
AUTO TRADER GRP P... 672,400 -21,000 -3,03% 679,200 670,200 693,400 12:11
AVIVA PLC ... 453,100 -9,000 -1,95% 456,800 452,700 462,100 12:11
B+M EUROP.VAL.RET... 497,800 -12,200 -2,39% 506,200 487,800 510,000 12:11
BAE SYSTEMS PLC ... 1.320,500 -15,500 -1,16% 1.325,000 1.311,500 1.336,000 12:12
BARCLAYS PLC ... 179,800 -2,800 -1,53% 180,340 177,640 182,600 12:12
BARRATT DEV. PLC ... 449,000 -9,700 -2,11% 453,300 448,200 458,700 12:12
BEAZLEY PLC ... 656,000 -18,500 -2,74% 666,000 655,500 674,500 12:11
BERKELEY GR.HL LS... 4.500,000 -56,000 -1,23% 4.526,000 4.486,000 4.556,000 12:12
BP PLC ... 518,700 -8,300 -1,57% 523,100 517,300 527,000 12:12
BRIT.AMER.TOBACCO... 2.266,000 -20,000 -0,87% 2.274,500 2.261,000 2.286,000 12:12
BT GROUP PLC ... 104,250 -0,850 -0,81% 105,100 104,000 105,100 12:10
BUNZL PLC LS-... 2.966,000 -16,000 -0,54% 2.976,000 2.954,000 2.982,000 12:10
BURBERRY GROUP ... 1.155,000 -10,500 -0,90% 1.160,500 1.146,500 1.165,500 12:12
CENTRICA LS-,0... 131,350 +0,550 +0,42% 131,350 128,950 130,800 12:11
COCA-COLA HBC NA... 2.388,000 -20,000 -0,83% 2.404,000 2.364,000 2.408,000 12:11
COMPASS GROUP ... 2.146,000 -25,000 -1,15% 2.161,000 2.143,000 2.171,000 12:12
CONVATEC GROUP WI... 282,000 -2,000 -0,70% 283,600 278,800 284,000 12:08
CRODA INTL LS -,... 4.805,000 +61,000 +1,29% 4.816,000 4.638,000 4.744,000 12:11
DCC PLC ... 5.440,000 -157,500 -2,81% 5.555,000 5.435,000 5.597,500 12:11
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.750,000 -21,500 -0,78% 2.772,500 2.742,500 2.771,500 12:12
DIPLOMA PLC ... 3.480,000 -98,000 -2,74% 3.532,000 3.470,000 3.578,000 12:12
DS SMITH PLC ... 401,400 -8,800 -2,15% 407,200 395,400 410,200 12:11
EASYJET PLC LS-,... 518,200 -3,600 -0,69% 518,200 507,600 521,800 12:12
ENTAIN PLC ... 802,800 -12,200 -1,50% 807,600 787,800 815,000 12:10
EXPERIAN PLC ... 3.268,000 -40,000 -1,21% 3.275,000 3.229,000 3.308,000 12:11
F+C INVESTMENT TR... 970,000 -20,000 -2,02% 978,000 970,000 990,000 11:56
FLUTTER ENTMT PLC... 14.940,000 -45,000 -0,30% 14.965,000 14.905,000 14.985,000 12:12
FRASERS GROUP PLC... 773,500 -21,000 -2,64% 781,000 773,500 794,500 11:58
FRESNILLO PLC ... 587,500 -7,500 -1,26% 599,000 583,000 595,000 12:10
GLENCORE PLC ... 468,950 -11,950 -2,48% 475,250 467,400 480,900 12:12
GSK PLC LS-,3125 1.612,000 -29,000 -1,77% 1.626,500 1.607,500 1.641,000 12:10
HALMA PLC ... 2.183,000 -54,000 -2,41% 2.203,000 2.179,000 2.237,000 12:11
HIKMA PHARMACEUTI... 1.785,000 -19,000 -1,05% 1.798,500 1.777,000 1.804,000 12:12
HOWDEN JOINERY GR... 859,000 -15,000 -1,72% 863,000 854,500 874,000 12:11
HSBC HLDGS PLC ... 639,100 -11,000 -1,69% 642,200 637,900 650,100 12:12
IMI PLC ... 1.746,000 -57,000 -3,16% 1.787,000 1.742,000 1.803,000 12:12
IMPERIAL BRANDS P... 1.721,500 -10,500 -0,61% 1.726,250 1.712,500 1.732,000 12:11
INFORMA PLC ... 790,200 -17,900 -2,22% 795,600 784,600 808,100 12:12
INTERCONT.H.LS-,2... 7.758,000 -107,000 -1,36% 7.833,000 7.732,000 7.865,000 12:09
INTERN.CONS.AIRL.GR. 157,900 -2,700 -1,68% 159,000 156,500 160,600 12:11
INTERTEK GROUP ... 4.820,000 -32,000 -0,66% 4.823,000 4.750,000 4.852,000 12:12
JD SPORTS FASH. L... 118,200 -1,300 -1,09% 118,250 116,400 119,500 12:10
KINGFISHER LS-,1... 245,400 -3,500 -1,41% 246,450 243,400 248,900 12:10
Land Securities G... 618,000 -13,000 -2,06% 623,000 614,000 631,000 12:11
LEGAL GENL GRP PL... 243,600 -6,200 -2,48% 245,600 243,400 249,800 12:08
LLOYDS BKG GRP ... 49,860 -1,260 -2,46% 50,260 49,650 51,120 12:12
LONDON STOCK EXCH... 9.154,000 -118,000 -1,27% 9.214,000 9.152,000 9.272,000 12:11
M+G ... 196,625 -4,475 -2,23% 199,650 196,250 201,100 12:12
MARKS SPENCER GRP... 248,700 -5,500 -2,16% 251,700 245,500 254,200 12:12
MELR IN PLC LS-,2... 637,000 -13,800 -2,12% 640,400 633,600 650,800 12:10
MONDI PLC ... 1.397,750 -7,250 -0,52% 1.422,000 1.388,000 1.405,000 12:11
National Grid PLC 1.018,000 -7,750 -0,76% 1.021,750 1.014,000 1.025,750 12:10
NATWEST GR.PLC LS... 270,400 -6,000 -2,17% 271,500 269,100 276,400 12:12
NEXT PLC ... 8.820,000 -158,000 -1,76% 8.848,000 8.719,000 8.978,000 12:11
OCADO GROUP PLC ... 362,000 +2,400 +0,67% 365,600 356,450 359,600 12:12
PEARSON PLC ... 992,000 -15,000 -1,49% 997,600 989,000 1.007,000 12:10
PERSHING SQUARE H... 3.850,000 -156,000 -3,89% 3.988,000 3.831,000 4.006,000 12:12
PERSIMMON PLC ... 1.275,500 -22,000 -1,70% 1.286,750 1.269,000 1.297,500 12:11
PHOENIX GRP HLDGS... 493,200 -16,300 -3,20% 495,500 482,600 509,500 12:12
PRUDENTIAL PLC ... 687,200 -22,600 -3,18% 701,200 685,600 709,800 12:12
RECKITT BENCK.GRP... 4.124,000 -44,000 -1,06% 4.200,000 4.119,000 4.168,000 12:12
RELX PLC LS ... 3.301,000 -52,000 -1,55% 3.315,000 3.288,000 3.353,000 12:10
RENTOKIL INITIAL ... 440,600 -7,700 -1,72% 443,900 438,700 448,300 12:11
RIGHTMOVE PLC ... 512,200 -13,600 -2,59% 516,400 510,800 525,800 12:12
RIO TINTO PLC ... 5.266,000 -133,000 -2,46% 5.305,000 5.251,000 5.399,000 12:12
ROLLS ROYCE HLDGS... 399,200 -7,400 -1,82% 400,950 395,500 406,600 12:12
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.159,500 -19,000 -1,61% 1.166,000 1.157,000 1.178,500 12:11
SAINSBURY-J.- LS-... 257,000 -3,000 -1,15% 258,000 259,600 260,000 12:11
SCHRODERS PLC L... 366,400 -8,800 -2,35% 369,200 364,800 375,200 12:10
SCOTTISH MORTG.IN... 832,100 -31,700 -3,67% 847,200 831,400 863,800 11:53
SEGRO PLC ... 840,800 -16,800 -1,96% 853,000 838,400 857,600 12:12
SEVERN TRENT ... 2.384,000 +3,000 +0,13% 2.384,000 2.355,000 2.381,000 12:11
SHELL PLC ... 2.856,500 -30,000 -1,04% 2.873,250 2.847,500 2.886,500 12:12
SMITH + NEP. DL... 954,200 -6,800 -0,71% 957,400 946,200 961,000 12:11
SMITHS GROUP PLC ... 1.609,000 -32,000 -1,95% 1.621,000 1.601,000 1.641,000 12:12
SMURFIT KAPPA GR.... 3.448,000 -68,000 -1,93% 3.488,000 3.440,000 3.516,000 12:10
SPIR.-SARC.E.LS-,... 9.322,500 -242,500 -2,54% 9.465,000 9.310,000 9.565,000 12:12
SSE PLC LS-,50 1.648,750 -1,750 -0,11% 1.648,750 1.633,500 1.650,500 12:12
ST.JAMES'S PLACE ... 406,600 -8,000 -1,93% 408,800 404,600 414,600 12:11
STAND. CHART. PLC... 651,800 -12,200 -1,84% 653,000 648,300 664,000 12:12
TAYLOR WIMPEY PLC... 131,700 -2,750 -2,05% 132,100 130,850 134,450 12:12
TESCO PLC LS-... 282,300 -3,000 -1,05% 285,200 281,850 285,300 12:10
UNILEVER PLC LS... 3.760,000 -12,000 -0,32% 3.778,000 3.746,000 3.772,000 12:12
UNITE GROUP PLC ... 929,000 -10,500 -1,12% 932,500 925,500 939,500 12:09
UNITED UTILITIES GRP 1.005,500 -0,500 -0,05% 1.005,500 994,200 1.006,000 12:12
Vodafone Group PLC 66,380 -0,640 -0,95% 66,720 65,960 67,020 12:11
WEIR GRP PLC ... 2.002,000 -52,000 -2,53% 2.014,000 1.993,000 2.054,000 12:12
WHITBREAD LS -,... 3.113,000 -67,000 -2,11% 3.153,000 3.101,000 3.180,000 12:12
WPP PLC ... 752,000 -13,000 -1,70% 758,400 745,900 765,000 12:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront