Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 313,500 -0,700 -0,22% 315,500 305,200 314,200 17:24
ASSA-ABLOY AB B ... 245,300 -3,400 -1,37% 247,500 242,200 248,700 17:30
ASTRAZENECA PLC ... 1.111,000 +45,000 +4,22% 1.116,800 1.048,800 1.066,000 17:24
ATLAS COPCO A 524,800 -15,800 -2,92% 533,400 523,000 540,600 17:30
ATLAS COPCO B FREE 459,900 -5,200 -1,12% 465,000 453,100 465,100 17:30
AUTOLIV SDR/1 DL-,01 909,900 -2,500 -0,27% 925,000 893,600 912,400 17:24
BOLIDEN AB 391,900 +4,900 +1,27% 397,400 378,600 387,000 17:24
ELECTROLUX B 188,050 -7,400 -3,79% 194,000 187,700 195,450 17:30
ERICSSON B (FRIA) 113,900 +3,340 +3,02% 114,220 109,370 110,560 17:24
ESSITY AB B 261,600 +3,600 +1,40% 263,200 255,800 258,000 17:30
EVOLUTION AB (PU)... 1.083,200 -129,200 -10,66% 1.166,400 1.081,000 1.212,400 17:30
GETINGE AB B FR... 335,200 -0,600 -0,18% 337,600 324,650 335,800 17:24
HENNES + MAURITZ ... 178,660 +2,040 +1,16% 179,360 173,100 176,620 17:29
HEXAGON AB B FRIA... 120,700 -0,450 -0,37% 121,800 118,150 121,150 17:29
KINNEVIK B ... 269,350 -1,350 -0,50% 272,500 261,625 270,700 17:24
Nordea Bank Abp 109,660 +0,640 +0,59% 111,340 108,000 109,020 17:24
SANDVIK AB 245,000 +0,900 +0,37% 246,650 239,400 244,100 17:30
SINCH AB 87,580 -2,380 -2,65% 88,740 86,000 89,960 17:24
SKAND.ENSK. BKN A... 119,000 -3,400 -2,78% 124,100 118,400 122,400 17:29
SKANSKA AB B FRIA... 227,700 +0,400 +0,18% 229,250 223,200 227,300 17:24
SKF AB B ... 210,100 -1,600 -0,76% 214,000 205,500 211,700 17:24
SVENSKA CELL.B FR... 162,300 +1,500 +0,93% 163,300 157,050 160,800 17:24
SVENSKA HDLSBKN A... 100,000 -0,300 -0,30% 101,300 99,460 100,300 17:24
SWEDBANK A 181,000 -1,240 -0,68% 183,340 180,720 182,240 17:24
SWEDISH MATCH 69,440 -1,060 -1,50% 70,360 68,360 70,500 17:29
TELE2 AB B ... 135,000 +2,300 +1,73% 135,350 131,700 132,700 17:24
TELIA COMPANY AB ... 35,790 +0,050 +0,14% 35,880 35,380 35,740 17:30
VOLVO B (FRIA) 215,100 +1,000 +0,47% 218,400 209,700 214,100 17:24