Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 246,600 -7,600 -2,99% 248,100 243,400 254,200 30 jun
ASSA-ABLOY AB B ... 217,300 -2,000 -0,91% 218,050 213,400 219,300 30 jun
ASTRAZENECA PLC ... 1.348,500 -23,000 -1,68% 1.367,000 1.339,000 1.371,500 30 jun
ATLAS COPCO A 95,570 -2,500 -2,55% 96,710 94,090 98,070 30 jun
ATLAS COPCO B FRI... 85,540 -1,370 -1,58% 85,540 83,450 86,910 30 jun
AUTOLIV SDR/1 DL-,01 737,200 -25,000 -3,28% 749,000 717,600 762,200 30 jun
BOLIDEN AB 325,350 -14,750 -4,34% 335,500 322,300 340,100 30 jun
ELECTROLUX B 138,120 -0,760 -0,55% 138,240 135,200 138,880 30 jun
ERICSSON B (FRIA) 76,270 -2,540 -3,22% 78,050 75,740 78,810 30 jun
ESSITY AB B 267,100 -4,100 -1,51% 269,200 264,950 271,200 30 jun
EVOLUTION AB (PU)... 930,100 +5,100 +0,55% 933,900 908,000 925,000 30 jun
GETINGE AB B FR... 236,400 +1,700 +0,72% 236,950 231,100 234,700 30 jun
HENNES + MAURITZ ... 122,160 -2,260 -1,82% 126,070 119,780 124,420 30 jun
HEXAGON AB B FRIA... 106,250 -1,900 -1,76% 106,600 104,250 108,150 30 jun
KINNEVIK B ... 164,800 -3,850 -2,28% 167,450 162,200 168,650 30 jun
Nordea Bank Abp 89,790 -2,040 -2,22% 91,170 89,455 91,830 30 jun
SANDVIK AB 165,850 -7,500 -4,33% 171,200 164,000 173,350 30 jun
SINCH AB 33,380 -1,470 -4,22% 34,640 32,540 34,850 30 jun
SKAND.ENSK. BKN A... 100,400 -2,275 -2,22% 102,150 99,450 102,675 30 jun
SKANSKA AB B FRIA... 156,800 +3,200 +2,08% 156,800 148,950 153,600 30 jun
SKF AB B ... 150,900 -4,750 -3,05% 153,450 148,650 155,650 30 jun
SVENSKA CELL.B FR... 152,800 -6,750 -4,23% 156,800 151,650 159,550 30 jun
SVENSKA HDLSBKN A... 87,420 -0,820 -0,93% 88,740 86,660 88,240 30 jun
SWEDBANK A 129,350 -2,950 -2,23% 130,950 128,425 132,300 30 jun
SWEDISH MATCH 104,200 -0,050 -0,05% 104,400 104,075 104,250 30 jun
TELE2 AB B ... 116,550 -0,600 -0,51% 117,300 115,400 117,150 30 jun
TELIA COMPANY AB ... 39,180 -0,240 -0,61% 39,340 39,000 39,420 30 jun
VOLVO B (FRIA) 158,320 -6,000 -3,65% 162,660 156,700 164,320 30 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront