Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 436,800 +2,600 +0,60% 439,600 427,900 434,200 11:43
ASSA-ABLOY AB B ... 294,000 -6,900 -2,29% 297,800 293,800 300,900 11:42
ASTRAZENECA PLC ... 1.630,500 +85,000 +5,50% 1.645,500 1.619,500 1.545,500 11:43
ATLAS COPCO A 188,825 -4,125 -2,14% 192,525 188,175 192,950 11:43
ATLAS COPCO B FRI... 162,750 -3,700 -2,22% 165,600 162,400 166,450 11:42
AUTOLIV SDR/1 DL-,01 1.277,800 -2,000 -0,16% 1.282,200 1.271,000 1.279,800 11:39
BOLIDEN AB 348,500 +0,200 +0,06% 355,000 344,900 348,300 11:42
ELECTROLUX B 94,980 +2,480 +2,68% 95,090 92,460 92,500 11:43
ERICSSON B (FRIA) 57,700 +0,340 +0,59% 57,880 57,230 57,360 11:43
ESSITY AB B 266,000 +1,600 +0,61% 274,100 263,450 264,400 11:43
EVOLUTION AB (PU)... 1.278,500 +16,500 +1,31% 1.280,500 1.250,000 1.262,000 11:43
GETINGE AB B FR... 234,700 +2,400 +1,03% 236,600 229,800 232,300 11:43
HENNES + MAURITZ ... 178,050 +0,250 +0,14% 179,100 176,650 177,800 11:43
HEXAGON AB B FRIA... 123,700 +1,100 +0,90% 124,000 120,700 122,600 11:43
KINNEVIK B ... 119,000 -3,000 -2,46% 122,350 118,900 122,000 11:43
NIBE INDUSTRIER B 50,380 -0,380 -0,75% 50,860 49,860 50,760 11:42
Nordea Bank Abp 127,400 -0,300 -0,23% 128,350 126,650 127,700 11:43
SAMHALLSBYGGNADSB... 3,921 -0,039 -0,97% 3,994 3,915 3,960 11:41
SANDVIK AB 225,200 -3,100 -1,36% 226,200 222,950 228,300 11:43
SINCH AB 25,670 -0,140 -0,54% 26,030 25,100 25,810 11:43
SKAND.ENSK. BKN A... 145,100 +0,550 +0,38% 146,100 144,350 144,550 11:43
SKF AB B ... 223,600 -0,900 -0,40% 225,000 222,700 224,500 11:41
SVENSKA CELL.B FR... 158,500 +3,100 +1,99% 159,150 155,350 155,400 11:42
SVENSKA HDLSBKN A... 98,020 -1,480 -1,49% 100,100 97,840 99,500 11:43
SWEDBANK A 209,800 +1,800 +0,87% 213,300 209,300 208,000 11:42
TELE2 AB B ... 103,550 -0,700 -0,67% 104,250 102,800 104,250 11:43
TELIA COMPANY AB ... 25,005 -2,205 -8,10% 25,950 24,600 27,210 11:43
VOLVO B (FRIA) 282,750 +0,050 +0,02% 283,500 281,500 282,700 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront