Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 420,300 -1,800 -0,43% 422,800 414,600 422,100 17:24
ASSA-ABLOY AB B ... 305,400 +0,100 +0,03% 305,400 300,000 305,300 17:30
ASTRAZENECA PLC ... 1.493,250 -3,750 -0,25% 1.502,500 1.481,000 1.497,000 17:24
ATLAS COPCO A 179,700 -2,900 -1,59% 181,000 178,675 182,600 17:24
ATLAS COPCO B FRI... 155,600 -4,150 -2,60% 158,500 155,600 159,750 17:29
AUTOLIV SDR/1 DL-,01 1.256,400 -6,800 -0,54% 1.262,400 1.243,400 1.263,200 17:24
BOLIDEN AB 346,200 -3,400 -0,97% 348,400 343,800 349,600 17:30
ELECTROLUX B 90,820 +0,460 +0,51% 91,440 87,960 90,360 17:24
ERICSSON B (FRIA) 56,260 +0,380 +0,68% 56,300 55,390 55,880 17:24
ESSITY AB B 254,500 +0,750 +0,30% 255,100 252,500 253,750 17:30
EVOLUTION AB (PU)... 1.281,000 -15,250 -1,18% 1.286,750 1.271,000 1.296,250 17:30
GETINGE AB B FR... 212,800 +2,900 +1,38% 213,200 206,400 209,900 17:30
HENNES + MAURITZ ... 171,100 +0,075 +0,04% 171,125 167,600 171,025 17:30
HEXAGON AB B FRIA... 120,400 -1,500 -1,23% 120,850 119,950 121,900 17:29
KINNEVIK B ... 112,800 +0,325 +0,29% 113,550 110,400 112,475 17:24
NIBE INDUSTRIER B 48,660 -0,360 -0,73% 48,800 47,930 49,020 17:24
Nordea Bank Abp 126,500 +1,600 +1,28% 126,650 124,150 124,900 17:24
SAMHALLSBYGGNADSB... 4,123 +0,056 +1,38% 4,186 3,999 4,067 17:24
SANDVIK AB 237,100 -3,200 -1,33% 237,800 234,500 240,300 17:29
SINCH AB 24,330 -0,410 -1,66% 24,530 24,020 24,740 17:24
SKAND.ENSK. BKN A... 145,250 +0,250 +0,17% 145,250 143,500 145,000 17:30
SKF AB B ... 218,800 -1,350 -0,61% 219,200 214,200 220,150 17:24
SVENSKA CELL.B FR... 152,950 +0,600 +0,39% 153,750 150,500 152,350 17:24
SVENSKA HDLSBKN A... 109,075 -0,150 -0,14% 109,250 107,850 109,225 17:24
SWEDBANK A 214,650 +1,900 +0,89% 214,900 211,100 212,750 17:24
TELE2 AB B ... 100,800 +1,740 +1,76% 101,350 98,620 99,060 17:24
TELIA COMPANY AB ... 26,500 +0,350 +1,34% 26,580 26,070 26,150 17:24
VOLVO B (FRIA) 280,200 -11,650 -3,99% 281,800 275,100 291,850 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront