Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 424,100 +2,600 +0,62% 424,200 417,800 421,500 13:01
ASSA-ABLOY AB B ... 308,400 +3,300 +1,08% 309,000 306,200 305,100 13:03
ASTRAZENECA PLC ... 1.531,000 +0,500 +0,03% 1.539,500 1.522,000 1.530,500 13:02
ATLAS COPCO A 179,150 +3,100 +1,76% 179,200 175,550 176,050 13:03
ATLAS COPCO B FRI... 155,000 +2,050 +1,34% 155,100 152,700 152,950 13:01
AUTOLIV SDR/1 DL-,01 1.281,600 +13,600 +1,07% 1.285,200 1.272,200 1.268,000 13:03
BOLIDEN AB 342,700 -0,200 -0,06% 346,100 323,500 342,900 13:02
ELECTROLUX B 94,800 +1,400 +1,50% 95,200 93,380 93,400 13:02
ERICSSON B (FRIA) 57,860 +0,720 +1,26% 58,180 57,560 57,140 13:03
ESSITY AB B 262,400 +4,350 +1,69% 262,700 257,800 258,050 13:03
EVOLUTION AB (PU)... 1.321,500 +26,500 +2,05% 1.322,500 1.298,250 1.295,000 13:03
GETINGE AB B FR... 228,700 -3,500 -1,51% 237,100 227,500 232,200 13:03
HENNES + MAURITZ ... 179,600 +5,150 +2,95% 179,650 176,100 174,450 13:02
HEXAGON AB B FRIA... 122,500 +1,900 +1,58% 122,750 120,750 120,600 13:03
KINNEVIK B ... 120,600 +5,000 +4,33% 121,150 115,050 115,600 13:02
NIBE INDUSTRIER B 51,360 +1,810 +3,65% 51,440 49,720 49,550 13:02
Nordea Bank Abp 129,750 +1,100 +0,86% 129,850 128,350 128,650 13:02
SAMHALLSBYGGNADSB... 4,105 -0,042 -1,02% 4,212 4,091 4,148 13:02
SANDVIK AB 227,900 +1,100 +0,49% 229,600 226,200 226,800 13:03
SINCH AB 25,630 +0,540 +2,15% 25,710 25,220 25,090 13:00
SKAND.ENSK. BKN A... 148,750 +2,000 +1,36% 148,775 146,500 146,750 13:02
SKF AB B ... 223,800 +1,600 +0,72% 224,000 221,200 222,200 13:03
SVENSKA CELL.B FR... 156,000 +1,200 +0,78% 156,050 154,600 154,800 13:03
SVENSKA HDLSBKN A... 112,350 +1,625 +1,47% 112,350 110,150 110,725 13:01
SWEDBANK A 218,700 +2,500 +1,16% 218,700 216,000 216,200 13:03
TELE2 AB B ... 103,650 +1,100 +1,07% 103,750 102,650 102,550 13:03
TELIA COMPANY AB ... 27,510 +0,370 +1,36% 27,540 27,010 27,140 13:02
VOLVO B (FRIA) 283,200 +1,250 +0,44% 285,900 282,050 281,950 13:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront