Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 425,700 +4,200 +1,00% 425,700 417,800 421,500 23 apr
ASSA-ABLOY AB B ... 310,300 +5,200 +1,70% 310,300 306,200 305,100 23 apr
ASTRAZENECA PLC ... 1.523,000 -7,500 -0,49% 1.539,500 1.522,000 1.530,500 23 apr
ATLAS COPCO A 177,750 +1,700 +0,97% 179,200 175,550 176,050 23 apr
ATLAS COPCO B FRI... 154,100 +1,150 +0,75% 155,100 152,700 152,950 23 apr
AUTOLIV SDR/1 DL-,01 1.279,200 +11,200 +0,88% 1.285,200 1.271,200 1.268,000 23 apr
BOLIDEN AB 343,200 +0,300 +0,09% 350,200 323,500 342,900 23 apr
ELECTROLUX B 95,200 +1,800 +1,93% 95,260 93,380 93,400 23 apr
ERICSSON B (FRIA) 57,940 +0,800 +1,40% 58,180 57,380 57,140 23 apr
ESSITY AB B 263,300 +5,250 +2,03% 264,900 257,800 258,050 23 apr
EVOLUTION AB (PU)... 1.333,000 +38,000 +2,93% 1.333,500 1.298,250 1.295,000 23 apr
GETINGE AB B FR... 231,600 -0,600 -0,26% 237,100 227,500 232,200 23 apr
HENNES + MAURITZ ... 181,700 +7,250 +4,16% 181,750 176,100 174,450 23 apr
HEXAGON AB B FRIA... 123,150 +2,550 +2,11% 123,150 120,750 120,600 23 apr
KINNEVIK B ... 121,050 +5,450 +4,71% 121,150 115,050 115,600 23 apr
NIBE INDUSTRIER B 51,100 +1,550 +3,13% 51,480 49,720 49,550 23 apr
Nordea Bank Abp 130,300 +1,650 +1,28% 130,500 128,350 128,650 23 apr
SAMHALLSBYGGNADSB... 4,167 +0,019 +0,46% 4,212 4,013 4,148 23 apr
SANDVIK AB 229,300 +2,500 +1,10% 230,050 226,200 226,800 23 apr
SINCH AB 25,975 +0,885 +3,53% 25,990 25,220 25,090 23 apr
SKAND.ENSK. BKN A... 150,050 +3,300 +2,25% 150,375 146,500 146,750 23 apr
SKF AB B ... 225,000 +2,800 +1,26% 225,300 221,200 222,200 23 apr
SVENSKA CELL.B FR... 154,950 +0,150 +0,10% 156,050 154,600 154,800 23 apr
SVENSKA HDLSBKN A... 113,150 +2,425 +2,19% 113,400 110,150 110,725 23 apr
SWEDBANK A 219,200 +3,000 +1,39% 220,950 216,000 216,200 23 apr
TELE2 AB B ... 103,900 +1,350 +1,32% 104,200 102,650 102,550 23 apr
TELIA COMPANY AB ... 27,540 +0,400 +1,47% 27,620 27,010 27,140 23 apr
VOLVO B (FRIA) 282,600 +0,650 +0,23% 285,900 280,300 281,950 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront