Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 265,800 +16,200 +6,49% 270,800 257,600 249,600 17:24
AB SAGAX A 270,000 0,000 0,00% 270,000 270,000 270,000 24 apr
AB SAGAX B 263,200 -6,600 -2,45% 270,200 262,400 269,800 17:30
AB SAGAX D 30,050 -0,200 -0,66% 30,250 29,950 30,250 17:23
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,000 -0,500 -0,99% 50,800 49,800 50,500 17:16
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 96,550 -8,150 -7,78% 108,100 96,250 104,700 17:24
ADDNODE GROUP AB ... 113,700 +5,700 +5,28% 120,100 112,000 108,000 17:24
ADDTECH AB B S... 225,000 -15,000 -6,25% 238,400 223,600 240,000 17:24
AFRICA OIL CORP. 18,820 +0,360 +1,95% 18,970 18,410 18,460 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 161,500 -9,800 -5,72% 171,600 161,200 171,300 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 468,500 +34,300 +7,90% 471,500 422,700 434,200 17:24
ALIMAK GROUP AB (... 97,100 +3,700 +3,96% 99,900 91,200 93,400 17:24
Alleima AB 65,000 -4,750 -6,81% 69,400 64,650 69,750 17:24
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 131,200 -5,400 -3,95% 132,400 116,600 136,600 17:24
AMBEA AB O.N. 62,300 -0,100 -0,16% 63,300 61,650 62,400 17:24
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 601,000 -4,000 -0,66% 607,000 599,000 605,000 17:24
ARCTIC PAPER SA ... 56,500 -0,525 -0,92% 56,550 55,650 57,025 16:45
ARION BANK HF AB ... 11,200 0,000 0,00% 11,200 11,200 11,200 24 apr
ARISE 36,950 -1,850 -4,77% 38,150 36,850 38,800 17:24
ARJO AB B 45,760 -1,630 -3,44% 47,860 45,700 47,390 17:24
ASCELIA PHARMA AB 10,480 -0,520 -4,73% 10,480 10,480 11,000 09:14
ASSA-ABLOY AB B ... 294,000 -6,900 -2,29% 297,800 290,400 300,900 17:24
ASTRAZENECA PLC ... 1.642,500 +97,000 +6,28% 1.654,000 1.619,500 1.545,500 17:24
ATLAS COPCO A 188,950 -4,000 -2,07% 192,525 186,850 192,950 17:24
ATLAS COPCO B FRI... 162,350 -4,100 -2,46% 165,600 160,950 166,450 17:24
ATRIUM LJUNGBERG ... 186,000 -1,400 -0,75% 189,000 184,200 187,400 17:24
ATTENDO AB 41,700 -1,550 -3,58% 43,800 40,100 43,250 17:24
AUTOLIV SDR/1 DL-,01 1.259,200 -20,600 -1,61% 1.282,200 1.256,800 1.279,800 17:24
AVANZA BK HLDG AB... 228,500 -1,000 -0,44% 231,600 227,200 229,500 17:24
Axfood AB 290,100 +1,100 +0,38% 291,600 281,700 289,000 17:24
B3 CONSULTING GRP... 69,100 -6,900 -9,08% 69,200 66,000 76,000 17:15
BACTIGUARD HLDG B 68,800 0,000 0,00% 69,800 68,800 68,800 24 apr
BALCO GROUP AB 41,550 0,000 0,00% 0,000 0,000 41,550 23 apr
BE GROUP AB 57,400 -1,100 -1,88% 57,400 56,100 58,500 15:25
BEIJER ALMA AB B ... 198,100 -7,400 -3,60% 203,750 197,200 205,500 17:24
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 159,700 -2,300 -1,42% 163,500 157,600 162,000 17:24
BERGMAN BEVING AB... 218,500 -6,000 -2,67% 221,500 218,000 224,500 16:49
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 108,000 -0,200 -0,18% 108,400 106,200 108,200 17:24
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 14,740 -2,540 -14,70% 17,880 14,630 17,280 17:24
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 128,800 +0,900 +0,70% 134,000 127,500 127,900 17:24
BILLERUD ... 91,350 -1,900 -2,04% 94,400 89,400 93,250 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 193,700 -1,200 -0,62% 198,400 192,700 194,900 17:24
BIOGAIA AB B ... 113,800 -1,100 -0,96% 115,550 113,600 114,900 17:24
BIOINVENT INTERN.... 24,900 +1,850 +8,03% 25,175 23,800 23,050 12:46
BIOTAGE AB ... 165,300 +3,800 +2,35% 165,800 158,500 161,500 17:24
BJOERN BORG AB 48,650 -0,950 -1,92% 49,050 48,550 49,600 16:36
BOLIDEN AB 346,600 -1,700 -0,49% 355,000 343,400 348,300 17:29
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,610 -0,340 -3,42% 10,085 9,590 9,950 17:24
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 120,200 -2,000 -1,64% 123,800 119,400 122,200 17:24
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 0,000 0,000 9,720 22 apr
BRAVIDA HOLDING AB 71,075 -1,625 -2,24% 73,500 70,350 72,700 17:24
BTS GROUP AB B ... 336,000 -8,000 -2,33% 338,000 331,000 344,000 15:54
BUFAB AB ... 345,200 -40,200 -10,43% 364,000 333,200 385,400 17:22
BULTEN AB 78,200 +5,300 +7,27% 81,000 72,200 72,900 17:20
BURE EQUITY NPV 323,800 -12,600 -3,75% 337,200 323,200 336,400 17:24
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 51,800 51,800 51,800 16:35
BYGGMAX GROUP 33,300 +0,060 +0,18% 33,980 33,180 33,240 17:11
CALLIDITAS THERAP... 103,700 +3,000 +2,98% 103,800 101,000 100,700 17:20
CAMURUS AB 476,400 -3,800 -0,79% 481,800 468,200 480,200 17:24
CANTARGIA AB 3,638 0,000 0,00% 3,638 3,638 3,638 24 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 126,150 -1,600 -1,25% 129,175 125,150 127,750 17:24
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 467,500 -19,000 -3,91% 487,500 465,500 486,500 17:24
CATENA MEDIA PLC ... 8,890 -0,500 -5,32% 9,220 8,890 9,390 16:05
CAVOTEC S.A. ... 15,700 0,000 0,00% 15,700 15,700 15,700 24 apr
CELLAVISION AB ... 231,750 -8,250 -3,44% 245,000 225,500 240,000 17:22
CHRIS.BERN.TECH.T... 33,600 0,000 0,00% 33,600 33,600 33,600 24 apr
CIBUS NORDIC REAL 135,000 -3,950 -2,84% 138,250 134,450 138,950 17:24
Cint Group AB 11,600 -2,860 -19,78% 13,880 11,320 14,460 17:24
CLAS OHLSON B ... 135,600 -3,100 -2,24% 139,200 134,700 138,700 17:24
CLOETTA B 16,270 -0,370 -2,22% 16,640 16,250 16,640 17:24
COINSHARES I. LS-... 61,500 -1,800 -2,84% 62,900 60,600 63,300 17:20
CONCEJO AB (PUBL)... 47,200 0,000 0,00% 0,000 0,000 47,200 23 apr
CONCENTRIC AB 186,000 -8,200 -4,22% 193,200 185,400 194,200 17:13
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,050 -0,350 -0,72% 50,425 47,720 48,400 17:24
COREM PPTY GROUP ... 230,500 -4,000 -1,71% 234,000 229,500 234,500 17:22
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 7,760 -0,540 -6,51% 8,280 7,685 8,300 17:24
COREM PROPERTY GR... 222,000 -3,500 -1,55% 226,000 220,500 225,500 17:03
CREADES AB 65,350 -3,100 -4,53% 68,300 65,300 68,450 17:24
CTEK AB 17,800 -0,160 -0,89% 17,800 17,560 17,960 17:08
CTT SYSTEMS AB ... 319,000 -7,000 -2,15% 328,000 317,000 326,000 17:24
DEDICARE AB B 67,200 -30,650 -31,32% 97,750 66,200 97,850 17:02
DIOS FASTIGHETER ... 82,100 -1,800 -2,15% 84,200 81,800 83,900 17:24
Dometic Group AB 75,575 -2,675 -3,42% 78,550 75,300 78,250 17:24
DORO INH. ... 21,800 +0,100 +0,46% 22,400 21,600 21,700 17:20
Duni AB 102,000 -0,200 -0,20% 103,200 102,000 102,200 17:24
DUROC AB B ... 17,400 0,000 0,00% 17,400 17,400 17,400 24 apr
DUSTIN GROUP (PUB... 12,280 -0,850 -6,47% 13,160 12,210 13,130 17:23
Eastnine AB 166,600 -1,000 -0,60% 167,000 166,600 167,600 12:07
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,240 0,000 0,00% 0,000 0,000 6,240 23 apr
ELANDERS B ... 94,600 -2,400 -2,47% 96,200 94,400 97,000 17:23
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 89,640 -2,860 -3,09% 95,500 88,280 92,500 17:30
ELECTROLUX PROF. B 68,700 -2,900 -4,05% 72,450 67,400 71,600 17:24
ELEKTA AB ... 73,900 -2,050 -2,70% 76,400 73,800 75,950 17:24
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,080 -0,080 -1,12% 7,080 7,080 7,160 10:46
EMBRACER GROUP AB... 27,610 -0,790 -2,78% 28,410 27,130 28,400 17:24
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 50,800 +3,350 +7,06% 52,700 50,800 47,450 16:03
ENGCON AB B 75,600 -0,900 -1,18% 77,000 75,500 76,500 17:19
ENIRO GROUP AB A 0,540 +0,006 +1,12% 0,540 0,540 0,534 09:11
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 67,200 -1,700 -2,47% 68,400 66,600 68,900 17:24
EPENDION AB SK... 108,700 0,000 0,00% 108,800 108,000 108,700 24 apr
EPIROC AB A 203,200 -2,300 -1,12% 205,900 201,700 205,500 17:30
EPIROC AB B 177,800 -3,400 -1,88% 181,200 177,800 181,200 17:24
EQT AB 289,700 -2,100 -0,72% 292,600 284,800 291,800 17:24
ERICSSON A (FRIA) 58,100 +0,400 +0,69% 58,500 57,900 57,700 17:24
ERICSSON B (FRIA) 57,380 +0,020 +0,03% 57,880 57,060 57,360 17:29
ESSITY AB A 264,000 0,000 0,00% 270,000 263,750 264,000 16:58
ESSITY AB B 265,700 +1,300 +0,49% 274,100 263,450 264,400 17:24
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.243,000 -19,000 -1,51% 1.283,000 1.229,250 1.262,000 17:24
EWORK GROUP AB 137,800 -2,200 -1,57% 138,400 137,600 140,000 15:11
FABEGE AB ... 80,900 -4,600 -5,38% 83,550 80,000 85,500 17:24
FAGERHULT GROUP A... 70,500 -1,900 -2,62% 72,900 70,000 72,400 17:24
FASADGRUPPEN GROU... 67,100 -0,900 -1,32% 67,500 65,900 68,000 17:24
FASTIG. AB TRIANON B 18,050 -0,100 -0,55% 18,250 18,050 18,150 15:56
FASTIG.AB BALD. B... 65,000 -1,000 -1,52% 67,620 64,720 66,000 17:24
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,600 -0,400 -0,60% 67,000 66,600 67,000 16:46
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 694,000 -12,000 -1,70% 699,000 694,000 706,000 16:11
FERRONORDIC AB 66,500 -0,500 -0,75% 66,900 66,200 67,000 17:07
FINGERPRINT CARDS... 0,885 0,000 0,00% 0,885 0,880 0,885 24 apr
FM MATTSSON MORA ... 53,800 +0,200 +0,37% 54,200 53,800 53,600 15:19
FormPipe Software AB 27,400 -1,450 -5,03% 27,400 26,500 28,850 11:46
FORTNOX AB 61,400 -3,640 -5,60% 65,570 59,540 65,040 17:24
G5 ENTERTAINMENT AK 112,800 -4,800 -4,08% 116,200 111,200 117,600 17:24
GAMING INNOVATION... 33,000 -0,750 -2,22% 33,850 32,850 33,750 17:22
GARO AB 29,800 +0,150 +0,51% 30,150 29,450 29,650 17:16
GETINGE AB B FR... 228,500 -3,800 -1,64% 236,600 227,600 232,300 17:24
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 125,400 +8,600 +7,36% 127,700 118,000 116,800 17:24
GREEN LANDSCAPING... 78,400 +4,700 +6,38% 78,800 77,400 73,700 16:17
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 26,640 -1,100 -3,97% 27,640 26,640 27,740 17:07
HANZA AB 56,900 -1,500 -2,57% 58,350 56,800 58,400 17:24
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 31,300 -1,150 -3,54% 32,050 31,200 32,450 17:21
HENNES + MAURITZ ... 178,000 +0,200 +0,11% 179,100 175,950 177,800 17:24
HEXAGON AB B FRIA... 121,950 -0,650 -0,53% 124,000 120,700 122,600 17:24
HEXATRONIC GROUP ... 30,070 -1,880 -5,88% 33,045 29,800 31,950 17:24
HEXPOL AB B 128,300 -3,200 -2,43% 132,000 127,700 131,500 17:24
HMS NETWORKS AB 390,700 -25,300 -6,08% 415,000 390,600 416,000 17:24
Hoist Finance AB 48,850 +0,450 +0,93% 49,800 48,550 48,400 17:22
HOLMEN AB A ... 420,000 0,000 0,00% 0,000 0,000 420,000 23 apr
HOLMEN AB B ... 423,400 +5,400 +1,29% 426,400 418,600 418,000 17:24
HUFVUDSTADEN A ... 125,200 -2,100 -1,65% 128,500 124,800 127,300 17:24
Humana AB 27,650 +1,950 +7,59% 28,000 26,550 25,700 17:22
HUSQVARNA NAM. A ... 83,800 +0,500 +0,60% 85,100 83,300 83,300 17:14
HUSQVARNA NAM. B ... 83,800 +0,440 +0,53% 85,520 82,800 83,360 17:30
IAR SYSTEMS GROUP... 138,500 +3,000 +2,21% 139,750 133,500 135,500 14:02
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 1,440 1,440 1,440 24 apr
IMMUNOVIA AB 2,315 0,000 0,00% 0,000 0,000 2,315 22 apr
INDUSTRIV. A FR. 344,700 -9,900 -2,79% 354,600 344,400 354,600 17:24
INDUSTRIV. C 343,600 -10,000 -2,83% 354,300 343,400 353,600 17:24
INDUTRADE AB ... 255,200 -34,400 -11,88% 268,200 246,800 289,600 17:24
INFANT BACT.THER.... 87,400 +0,500 +0,58% 87,400 86,400 86,900 17:19
INSTALCO AB A 37,720 -0,580 -1,51% 39,280 37,320 38,300 17:24
INTL PET. CORP. 139,500 +1,200 +0,87% 139,700 138,500 138,300 17:24
INTRUM AB ... 22,490 +1,280 +6,03% 23,140 21,040 21,210 17:17
INV.OERESUND ... 107,000 -1,400 -1,29% 109,400 106,800 108,400 17:09
INVESTOR A (FRIA)... 264,700 -3,200 -1,19% 269,800 264,300 267,900 17:24
INVISIO AB ... 239,000 -4,000 -1,65% 246,500 236,500 243,000 17:24
INWIDO AB (PUBL) ... 131,800 -2,200 -1,64% 135,600 130,400 134,000 17:24
ITAB SHOP CONC. ... 18,350 -0,850 -4,43% 19,000 18,350 19,200 14:44
JM AB 179,600 -5,400 -2,92% 185,200 177,100 185,000 17:24
JOHN MATTSON FAST. 54,400 +0,400 +0,74% 54,600 53,800 54,000 16:58
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 9,320 -0,680 -6,80% 9,320 9,320 10,000 17:18
KABE GROUP AB B ... 334,000 -1,000 -0,30% 338,000 333,000 335,000 16:56
KARNOV GROUP AB 60,800 -2,200 -3,49% 62,500 60,400 63,000 17:24
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 17,900 -1,220 -6,38% 18,940 18,260 19,120 16:21
KINDRED GR.SDR LS... 123,200 0,000 0,00% 123,600 123,100 123,200 17:24
KINNEVIK A 121,800 -1,400 -1,14% 121,800 121,400 123,200 09:54
KINNEVIK B ... 112,700 -9,300 -7,62% 122,350 111,900 122,000 17:24
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,440 -0,300 -1,60% 18,800 18,300 18,740 16:31
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 142,800 -4,400 -2,99% 146,800 142,400 147,200 17:24
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 535,500 -14,000 -2,55% 550,500 534,500 549,500 17:30
LAGERCRANTZ GROUP... 156,400 -9,400 -5,67% 164,800 155,900 165,800 17:24
LAMMHULTS DESI.GR... 27,400 0,000 0,00% 0,000 0,000 27,400 23 apr
LATOUR INV. B SK... 265,700 -15,100 -5,38% 280,100 265,200 280,800 17:24
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 259,400 -10,800 -4,00% 268,800 256,600 270,200 17:29
LIME TECHNOLOGIES 324,000 -13,500 -4,00% 337,500 323,000 337,500 17:21
Lindab Internatio... 210,400 -4,200 -1,96% 216,200 208,400 214,600 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 12,840 -0,460 -3,46% 13,000 12,820 13,300 17:21
LOOMIS AB SERIES 279,600 -4,600 -1,62% 284,400 276,400 284,200 17:24
LUCARA DIAMOND CORP. 2,495 +0,005 +0,20% 2,495 2,455 2,490 12:54
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 151,800 -0,200 -0,13% 153,000 149,400 152,000 17:06
LUNDIN MINING CORP. 123,700 +1,800 +1,48% 126,700 122,700 121,900 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 413,750 -7,250 -1,72% 421,750 413,750 421,000 17:24
MEDICOVER AB 130,600 -2,600 -1,95% 134,400 130,000 133,200 17:24
Medivir AB 3,050 +0,290 +10,51% 3,050 3,050 2,760 13:39
MEKO AB 110,600 -2,600 -2,30% 113,000 109,800 113,200 17:20
MENDUS AB 0,479 -0,018 -3,62% 0,479 0,479 0,497 09:46
MICRO SYSTEMAT. B... 48,400 -1,800 -3,59% 48,900 48,300 50,200 13:24
MIDSONA AB B 2 SK 5 7,750 0,000 0,00% 8,170 7,750 7,750 17:20
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 220,000 +1,400 +0,64% 220,100 217,700 218,600 17:24
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 363,800 +23,600 +6,94% 371,400 325,000 340,200 17:24
Moberg Pharma AB 34,000 -0,400 -1,16% 34,320 33,570 34,400 17:21
MOD. TIMES GRP M ... 89,300 -3,700 -3,98% 95,000 87,800 93,000 17:24
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 124,800 -0,700 -0,56% 127,600 122,600 125,500 17:22
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 216,400 +3,000 +1,41% 216,800 209,800 213,400 17:24
MYCRONIC AB ... 372,000 -6,200 -1,64% 380,000 369,600 378,200 17:24
MYSAFETY GROUP AB B 10,050 +0,090 +0,90% 10,050 10,050 9,960 09:43
NAXS AB 64,000 -1,400 -2,14% 64,000 64,000 65,400 17:18
NCAB GROUP AB 66,650 +1,025 +1,56% 68,550 64,550 65,625 17:24
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 127,900 -6,500 -4,84% 135,100 127,200 134,400 17:24
NEDERMAN HLDG AB 186,200 0,000 0,00% 189,200 184,600 186,200 24 apr
NELLY GROUP AB 14,900 0,000 0,00% 15,060 14,900 14,900 24 apr
NET INSIGHT AB B ... 4,900 +0,053 +1,08% 4,970 4,825 4,848 17:20
NETEL HOLDING AB 13,210 -0,370 -2,72% 13,280 12,900 13,580 17:20
NEW WAVE GROUP AB... 95,850 -12,050 -11,17% 101,450 93,550 107,900 17:24
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,140 -0,620 -1,22% 50,860 49,300 50,760 17:24
NILORNGRUPPEN AB B 73,800 +0,600 +0,82% 74,200 73,000 73,200 15:36
Nivika Fastighete... 33,700 -0,200 -0,59% 34,800 33,700 33,900 16:37
NOBIA AB ... 4,552 -0,034 -0,74% 4,670 4,485 4,586 17:24
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,615 0,000 0,00% 39,750 39,225 39,615 17:24
NOLATO AB SER.B 53,000 -1,400 -2,57% 54,450 52,850 54,400 17:24
Nordea Bank Abp 127,150 -0,550 -0,43% 128,350 126,400 127,700 17:24
NORDIC PAPER HOLD... 54,025 +0,575 +1,08% 54,025 50,925 53,450 17:24
NORDIC WATERPROOF... 165,800 -0,200 -0,12% 166,800 164,600 166,000 17:21
NORDNET AB (PUBL) 184,500 -4,700 -2,48% 190,400 184,200 189,200 17:24
NORION BANK AB 38,550 -1,650 -4,10% 40,100 38,150 40,200 17:23
NORVA24 GROUP AB ... 24,800 -0,450 -1,78% 25,300 24,800 25,250 17:24
NOTE AB ... 131,000 +1,300 +1,00% 134,500 130,600 129,700 17:24
NOVOTEK AB B ... 64,000 0,000 0,00% 0,000 0,000 64,000 23 apr
NP3 FASTIGHETER A... 216,500 -3,500 -1,59% 223,500 215,500 220,000 17:24
Nyfosa AB 87,700 -2,850 -3,15% 91,150 87,600 90,550 17:24
OEM INTERN.(POST ... 98,700 -1,300 -1,30% 99,300 95,900 100,000 17:24
ONCOPEPTIDES AB O.N. 3,080 -0,240 -7,23% 3,115 2,895 3,320 13:09
OREXO AB ... 17,080 +0,430 +2,58% 17,080 16,960 16,650 17:23
ORRON ENERGY AB ... 7,160 -0,010 -0,14% 7,338 7,136 7,170 17:22
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 38,460 -2,860 -6,92% 42,340 33,100 41,320 17:24
PANDOX AB B 165,600 -6,200 -3,61% 172,800 163,000 171,800 17:30
PEAB AB B ... 62,200 -1,200 -1,89% 63,875 61,700 63,400 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,720 +0,020 +0,26% 7,820 7,720 7,700 14:24
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 85,800 -2,300 -2,61% 88,500 85,400 88,100 17:24
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,630 -0,770 -2,81% 27,120 25,680 27,400 17:21
PRECISE BIOMETR. A 1,590 0,000 0,00% 0,000 0,000 1,590 23 apr
PREVAS AB B ... 122,400 -1,000 -0,81% 123,000 118,400 123,400 17:08
PRICER AB B ... 11,480 +2,020 +21,35% 11,480 11,120 9,460 17:20
PROACT IT GROUP A... 104,000 -3,400 -3,17% 106,600 103,700 107,400 17:22
PROBI AB ... 204,000 0,000 0,00% 0,000 0,000 204,000 22 apr
PROFILGRUPPEN AB ... 140,000 0,000 0,00% 0,000 0,000 140,000 23 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,000 0,000 0,00% 0,000 0,000 2,000 19 apr
RAILCARE GROUP AB 27,500 -0,200 -0,72% 27,600 27,500 27,700 12:36
RATOS A ... 36,400 -0,200 -0,55% 36,400 36,400 36,600 13:37
RATOS B FRIA ... 34,820 -0,500 -1,42% 35,660 34,620 35,320 17:24
RAYSEARCH LABS B ... 114,000 -2,000 -1,72% 116,600 113,600 116,000 17:24
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 143,400 +5,600 +4,06% 144,400 136,200 137,800 17:23
RESURS HOLDING AB 14,470 -1,620 -10,07% 15,690 13,500 16,090 17:24
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,240 -0,600 -5,07% 11,360 11,220 11,840 17:13
Rusta AB 74,025 +0,275 +0,37% 74,775 72,950 73,750 17:24
Rvrc Holding AB 60,800 -1,375 -2,21% 62,100 60,500 62,175 17:24
SAAB AB B ... 920,400 -15,200 -1,62% 930,100 894,000 935,600 17:24
SAMHALLSBYGG. SER.D 5,505 -0,105 -1,87% 5,665 5,465 5,610 17:24
SAMHALLSBYGGNADSB... 3,818 -0,142 -3,57% 4,013 3,678 3,960 17:24
SAMPO OYJ (SDR)/1 464,000 -5,500 -1,17% 469,500 464,000 469,500 16:59
SANDVIK AB 222,600 -5,700 -2,50% 226,200 221,400 228,300 17:30
SAS AB ... 0,024 -0,001 -2,46% 0,024 0,000 0,024 24 apr
SCANDI STANDARD A... 74,800 -0,800 -1,06% 75,100 74,500 75,600 17:24
SCANDIC HOTELS GP... 57,900 -0,100 -0,17% 59,650 57,350 58,000 17:24
SDIPTECH AB B ... 274,800 +26,400 +10,63% 276,400 251,000 248,400 17:20
SECTRA AB 217,000 -1,400 -0,64% 218,600 215,600 218,400 17:24
SECURITAS AB B ... 109,300 -2,800 -2,50% 112,200 107,950 112,100 17:24
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,900 +4,360 +29,99% 19,100 17,070 14,540 17:24
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,800 +0,300 +0,39% 77,800 77,800 77,500 15:50
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 24,960 -0,850 -3,29% 26,030 24,910 25,810 17:29
SINTERCAST AB ... 101,000 +1,000 +1,00% 101,000 101,000 100,000 17:09
SKAND.ENSK. BKN A... 143,300 -1,250 -0,86% 146,100 142,450 144,550 17:29
SKAND.ENSK. BKN C... 146,800 -1,200 -0,81% 150,000 145,800 148,000 16:52
SKANSKA AB B FRIA... 186,050 -5,400 -2,82% 190,900 185,000 191,450 17:24
SKF AB A ... 219,500 -5,500 -2,44% 223,000 219,500 225,000 15:34
SKF AB B ... 219,300 -5,200 -2,32% 225,200 218,250 224,500 17:24
SKISTAR AB ... 150,400 -0,800 -0,53% 152,900 148,100 151,200 17:21
SOFTRONIC AB B... 20,900 -1,700 -7,52% 20,900 20,800 22,600 16:13
SSAB AB -A- FRIA 61,640 -3,230 -4,98% 61,660 59,540 64,870 17:24
SSAB AB -B- FRIA 61,080 -3,520 -5,45% 61,140 59,140 64,600 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,171 -0,014 -7,36% 0,180 0,171 0,185 17:24
STENDOERREN FASTI... 175,400 -4,000 -2,23% 177,400 173,600 179,400 17:18
STILLFRONT GRP AB... 10,170 -1,640 -13,89% 10,610 9,625 11,810 17:24
STOCKWIK FOERVALT... 14,980 -0,020 -0,13% 14,980 14,980 15,000 11:53
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 148,300 +3,500 +2,42% 154,900 141,800 144,800 17:24
STORSKOGEN GROUP ... 5,606 -0,274 -4,66% 5,860 5,598 5,880 17:24
STRAX AB SK... 0,635 0,000 0,00% 0,000 0,000 0,635 19 apr
STUDSVIK AB ... 123,600 -0,400 -0,32% 123,600 118,600 124,000 16:59
SVEDBERGS DALS. B... 43,150 -1,675 -3,74% 44,700 43,100 44,825 17:14
SVENSKA CELL.A FR... 158,800 +4,200 +2,72% 158,800 156,700 154,600 10:44
SVENSKA CELL.B FR... 158,600 +3,200 +2,06% 159,475 155,350 155,400 17:24
SVENSKA HDLSBKN A... 96,220 -3,280 -3,30% 100,100 95,900 99,500 17:24
SVENSKA HDLSBKN B... 119,800 -3,300 -2,68% 123,500 119,200 123,100 17:24
SVOLDER AB B O.N. 56,050 -2,300 -3,94% 57,600 56,000 58,350 17:24
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 112,300 -3,100 -2,69% 116,500 110,800 115,400 17:24
SWEDBANK A 209,500 +1,500 +0,72% 213,300 206,900 208,000 17:24
SWEDISH LOGISTIC ... 32,200 -0,700 -2,13% 32,600 32,200 32,900 17:24
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 279,200 +11,200 +4,18% 289,600 267,600 268,000 17:24
SYNSAM AB 50,800 -2,400 -4,51% 52,500 50,600 53,200 17:24
Systemair AB 70,700 -1,800 -2,48% 72,900 70,500 72,500 17:24
TELE2 AB B ... 103,700 -0,550 -0,53% 104,250 102,800 104,250 17:24
TELIA COMPANY AB ... 26,000 -1,210 -4,45% 26,030 24,600 27,210 17:24
TETHYS OIL AB ... 33,700 -0,550 -1,61% 34,350 33,600 34,250 17:24
TF BANK AB 204,000 -3,000 -1,45% 211,000 203,000 207,000 17:01
THULE GROUP AB (P... 300,000 -1,600 -0,53% 303,400 298,000 301,600 17:24
TietoEVRY Oyj 204,000 -15,600 -7,10% 211,800 203,800 219,600 17:20
TOBII AB 3,580 -0,290 -7,49% 3,836 3,580 3,870 17:21
TOBII DYNAVOX AB 55,000 -1,700 -3,00% 57,300 54,100 56,700 17:24
TRACTION AB B 263,000 +8,000 +3,14% 263,000 260,000 255,000 17:14
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 395,500 -9,750 -2,41% 402,000 394,500 405,250 17:24
TRELLEBORG B (FRI... 378,600 -9,600 -2,47% 392,400 377,000 388,200 17:24
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 214,000 +4,500 +2,15% 214,500 207,500 209,500 17:22
TRUECALLER AB SER.B 34,200 +0,060 +0,18% 35,180 33,660 34,140 17:22
VBG GROUP AB ... 356,500 -4,500 -1,25% 371,000 346,000 361,000 17:24
VEF AB 2,110 0,000 0,00% 2,180 2,110 2,110 24 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,010 +0,140 +2,04% 7,700 6,860 6,870 17:18
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,645 +0,026 +4,13% 0,651 0,617 0,619 17:18
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 498,600 -14,900 -2,90% 507,500 495,600 513,500 17:24
VITROLIFE AB ... 157,500 -4,100 -2,54% 165,750 156,100 161,600 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,960 -0,420 -1,53% 27,480 26,220 27,380 17:24
VOLATI AB 99,800 -4,800 -4,59% 103,600 99,800 104,600 17:11
VOLVO A FRIA 285,400 -6,600 -2,26% 292,200 284,000 292,000 17:24
VOLVO B (FRIA) 277,100 -5,600 -1,98% 283,500 275,200 282,700 17:29
VOLVO CAR AB B 33,430 -1,970 -5,56% 35,610 33,100 35,400 17:24
WALLENSTAM AB SER.B 46,040 +0,180 +0,39% 47,240 45,800 45,860 17:24
WIHLBORGS FASTIGH... 87,450 -3,950 -4,32% 89,400 87,250 91,400 17:24
XANO INDUSTRI AB B 91,000 -7,300 -7,43% 103,800 91,000 98,300 16:41
Xbrane Biopharma AB 0,237 +0,033 +16,22% 0,237 0,227 0,204 11:44
XSPRAY PHARMA AB 40,650 -0,100 -0,25% 40,700 40,650 40,750 13:48
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 355,000 -8,000 -2,20% 370,500 346,000 363,000 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront