Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 249,600 -2,600 -1,03% 257,100 248,900 252,200 17:24
AB SAGAX A 270,000 +9,000 +3,45% 270,000 270,000 261,000 13:32
AB SAGAX B 269,800 -7,000 -2,53% 276,600 268,200 276,800 17:30
AB SAGAX D 30,250 -0,150 -0,49% 30,350 30,175 30,400 17:20
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,500 -0,200 -0,39% 51,200 50,300 50,700 17:24
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 104,700 +5,650 +5,70% 106,600 96,650 99,050 17:24
ADDNODE GROUP AB ... 108,000 -0,600 -0,55% 109,450 106,500 108,600 17:29
ADDTECH AB B S... 240,000 +6,200 +2,65% 241,200 234,800 233,800 17:29
AFRICA OIL CORP. 18,460 -0,165 -0,89% 18,790 18,300 18,625 17:24
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 171,300 +4,450 +2,67% 175,000 167,600 166,850 17:24
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 434,200 +8,500 +2,00% 436,300 424,600 425,700 17:30
ALIMAK GROUP AB (... 93,400 -2,800 -2,91% 95,900 93,200 96,200 17:23
Alleima AB 69,750 +0,200 +0,29% 70,250 68,900 69,550 17:24
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,991 0,976 0,976 23 apr
ALLIGO AB B 136,600 +1,800 +1,34% 137,200 133,600 134,800 17:20
AMBEA AB O.N. 62,400 -2,150 -3,33% 65,650 61,775 64,550 17:24
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 605,000 -8,000 -1,31% 621,000 605,000 613,000 17:20
ARCTIC PAPER SA ... 57,025 -1,125 -1,93% 58,250 57,025 58,150 16:50
ARION BANK HF AB ... 11,200 +0,200 +1,82% 11,200 11,200 11,000 12:49
ARISE 38,800 +0,150 +0,39% 38,950 38,650 38,650 17:24
ARJO AB B 47,390 -1,150 -2,37% 49,000 46,940 48,540 17:24
ASCELIA PHARMA AB 11,000 -1,720 -13,52% 12,220 11,000 12,720 14:31
ASSA-ABLOY AB B ... 300,900 -9,400 -3,03% 310,000 299,700 310,300 17:30
ASTRAZENECA PLC ... 1.545,500 +22,500 +1,48% 1.552,500 1.528,500 1.523,000 17:24
ATLAS COPCO A 192,950 +15,200 +8,55% 193,775 176,600 177,750 17:30
ATLAS COPCO B FRI... 166,450 +12,350 +8,01% 167,200 153,150 154,100 17:30
ATRIUM LJUNGBERG ... 187,400 -7,600 -3,90% 192,800 186,400 195,000 17:24
ATTENDO AB 43,250 -3,650 -7,78% 45,600 42,100 46,900 17:24
AUTOLIV SDR/1 DL-,01 1.279,800 +0,600 +0,05% 1.286,000 1.269,200 1.279,200 17:24
AVANZA BK HLDG AB... 229,500 -4,300 -1,84% 235,300 228,800 233,800 17:24
Axfood AB 289,000 -1,400 -0,48% 290,600 287,000 290,400 17:29
B3 CONSULTING GRP... 76,000 -0,100 -0,13% 76,700 75,600 76,100 17:07
BACTIGUARD HLDG B 68,800 -1,000 -1,43% 69,800 68,800 69,800 17:21
BALCO GROUP AB 41,550 0,000 0,00% 41,550 41,100 41,550 23 apr
BE GROUP AB 58,500 0,000 0,00% 58,500 57,500 58,500 23 apr
BEIJER ALMA AB B ... 205,500 +6,900 +3,47% 206,000 198,400 198,600 17:19
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 162,000 +7,000 +4,52% 162,000 156,950 155,000 17:29
BERGMAN BEVING AB... 224,500 +9,000 +4,18% 224,500 217,750 215,500 17:22
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 108,200 +0,800 +0,74% 109,900 106,900 107,400 17:30
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 17,280 -0,730 -4,05% 18,145 17,130 18,010 17:24
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 127,900 +1,700 +1,35% 131,300 121,800 126,200 17:24
BILLERUD ... 93,250 -3,975 -4,09% 101,900 92,700 97,225 17:24
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 194,900 +6,500 +3,45% 195,300 182,000 188,400 17:24
BIOGAIA AB B ... 114,900 -2,200 -1,88% 115,700 114,500 117,100 17:24
BIOINVENT INTERN.... 23,050 -0,300 -1,28% 23,050 23,050 23,350 12:39
BIOTAGE AB ... 161,500 -2,000 -1,22% 163,600 160,900 163,500 17:24
BJOERN BORG AB 49,600 0,000 0,00% 49,600 49,050 49,600 23 apr
BOLIDEN AB 348,300 +5,100 +1,49% 357,500 343,700 343,200 17:30
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,950 -0,280 -2,74% 10,180 9,630 10,230 17:21
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 122,200 -4,500 -3,55% 126,900 122,100 126,700 17:24
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 0,000 0,000 9,720 22 apr
BRAVIDA HOLDING AB 72,700 +1,100 +1,54% 73,350 71,150 71,600 17:24
BTS GROUP AB B ... 344,000 +13,000 +3,93% 351,000 342,000 331,000 17:22
BUFAB AB ... 385,400 -1,600 -0,41% 392,800 384,800 387,000 17:24
BULTEN AB 72,900 -0,800 -1,09% 73,300 72,400 73,700 17:07
BURE EQUITY NPV 336,400 +4,400 +1,33% 339,400 331,000 332,000 17:24
BYGGFAKTA GRP NOR... 51,800 -0,050 -0,10% 51,800 51,800 51,850 09:16
BYGGMAX GROUP 33,240 -0,460 -1,36% 34,080 33,200 33,700 17:21
CALLIDITAS THERAP... 100,700 0,000 0,00% 102,800 100,100 100,700 17:24
CAMURUS AB 480,200 -3,000 -0,62% 489,800 479,600 483,200 17:24
CANTARGIA AB 3,638 +0,026 +0,72% 3,638 3,638 3,612 09:30
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 127,750 -3,900 -2,96% 132,200 127,600 131,650 17:24
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 24 mei
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 486,500 -14,000 -2,80% 497,500 485,000 500,500 17:24
CATENA MEDIA PLC ... 9,390 -0,070 -0,74% 9,390 9,390 9,460 14:31
CAVOTEC S.A. ... 15,700 +0,200 +1,29% 15,700 15,700 15,500 15:02
CELLAVISION AB ... 240,000 +0,500 +0,21% 242,000 238,500 239,500 17:24
CHRIS.BERN.TECH.T... 33,600 +1,750 +5,49% 33,600 33,600 31,850 11:30
CIBUS NORDIC REAL 138,950 -2,650 -1,87% 142,800 137,950 141,600 17:24
Cint Group AB 14,460 -0,340 -2,30% 15,030 14,440 14,800 17:24
CLAS OHLSON B ... 138,700 -2,900 -2,05% 141,700 138,700 141,600 17:23
CLOETTA B 16,640 -0,150 -0,89% 16,860 16,600 16,790 17:24
COINSHARES I. LS-... 63,300 +0,600 +0,96% 63,300 63,300 62,700 16:07
CONCEJO AB (PUBL)... 47,200 0,000 0,00% 47,200 47,200 47,200 23 apr
CONCENTRIC AB 194,200 +1,000 +0,52% 196,200 192,300 193,200 17:24
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,400 -0,360 -0,74% 51,150 46,480 48,760 17:23
COREM PPTY GROUP ... 234,500 -2,500 -1,05% 236,000 234,500 237,000 14:42
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,300 -0,890 -9,68% 9,020 8,223 9,190 17:23
COREM PROPERTY GR... 225,500 -2,000 -0,88% 225,500 225,500 227,500 09:38
CREADES AB 68,450 0,000 0,00% 69,100 68,025 68,450 17:24
CTEK AB 17,960 +0,260 +1,47% 17,960 17,960 17,700 16:50
CTT SYSTEMS AB ... 326,000 +8,500 +2,68% 328,000 315,000 317,500 17:24
DEDICARE AB B 97,850 +0,050 +0,05% 98,550 97,650 97,800 17:22
DIOS FASTIGHETER ... 83,900 -1,900 -2,21% 85,850 83,750 85,800 17:24
Dometic Group AB 78,250 -1,450 -1,82% 79,500 77,700 79,700 17:24
DORO INH. ... 21,700 +0,200 +0,93% 22,000 20,500 21,500 16:12
Duni AB 102,200 -7,800 -7,09% 103,400 101,800 110,000 17:24
DUROC AB B ... 17,400 0,000 0,00% 17,400 17,400 17,400 15:38
DUSTIN GROUP (PUB... 13,130 -0,485 -3,56% 13,610 13,130 13,615 17:24
Eastnine AB 167,600 -2,000 -1,18% 169,800 167,600 169,600 16:09
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,240 0,000 0,00% 6,310 6,240 6,240 23 apr
ELANDERS B ... 97,000 +1,100 +1,15% 97,600 96,200 95,900 16:07
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 92,500 -2,700 -2,84% 95,700 92,280 95,200 17:30
ELECTROLUX PROF. B 71,600 +6,800 +10,49% 72,900 66,100 64,800 17:24
ELEKTA AB ... 75,950 -1,000 -1,30% 77,100 75,800 76,950 17:24
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,160 0,000 0,00% 0,000 0,000 7,160 04 apr
EMBRACER GROUP AB... 28,400 -0,360 -1,25% 28,920 28,220 28,760 17:24
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 47,450 +0,100 +0,21% 47,450 46,750 47,350 17:23
ENGCON AB B 76,500 -2,500 -3,16% 77,600 76,300 79,000 17:16
ENIRO GROUP AB A 0,534 -0,002 -0,37% 0,534 0,534 0,536 13:45
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 68,900 -0,900 -1,29% 69,400 68,900 69,800 17:19
EPENDION AB SK... 108,700 +0,900 +0,83% 108,800 108,000 107,800 17:14
EPIROC AB A 205,500 -0,100 -0,05% 208,700 203,000 205,600 17:29
EPIROC AB B 181,200 -0,050 -0,03% 183,700 179,000 181,250 17:29
EQT AB 291,800 -6,900 -2,31% 303,900 290,100 298,700 17:30
ERICSSON A (FRIA) 57,700 -0,500 -0,86% 58,600 57,400 58,200 17:10
ERICSSON B (FRIA) 57,360 -0,580 -1,00% 58,540 56,980 57,940 17:30
ESSITY AB A 264,000 +1,500 +0,57% 264,000 262,500 262,500 17:00
ESSITY AB B 264,400 +1,100 +0,42% 265,200 261,600 263,300 17:29
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.262,000 -71,000 -5,33% 1.342,500 1.244,000 1.333,000 17:30
EWORK GROUP AB 140,000 +3,800 +2,79% 140,000 140,000 136,200 16:56
FABEGE AB ... 85,500 -3,450 -3,88% 89,050 85,150 88,950 17:24
FAGERHULT GROUP A... 72,400 -0,800 -1,09% 73,100 72,400 73,200 17:12
FASADGRUPPEN GROU... 68,000 +0,200 +0,29% 68,500 66,100 67,800 17:18
FASTIG. AB TRIANON B 18,150 -0,200 -1,09% 18,450 18,000 18,350 17:01
FASTIG.AB BALD. B... 66,000 -3,360 -4,84% 69,700 65,760 69,360 17:24
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,000 +0,600 +0,90% 67,000 67,000 66,400 15:42
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 706,000 0,000 0,00% 717,000 697,000 706,000 23 apr
FERRONORDIC AB 67,000 0,000 0,00% 68,000 67,000 67,000 23 apr
FINGERPRINT CARDS... 0,885 +0,004 +0,49% 0,885 0,880 0,881 10:26
FM MATTSSON MORA ... 53,600 0,000 0,00% 54,000 53,600 53,600 23 apr
FormPipe Software AB 28,850 -1,050 -3,51% 28,850 28,850 29,900 14:11
FORTNOX AB 65,040 +1,120 +1,75% 65,640 64,120 63,920 17:24
G5 ENTERTAINMENT AK 117,600 -0,600 -0,51% 118,800 117,600 118,200 17:24
GAMING INNOVATION... 33,650 -0,050 -0,15% 33,850 33,650 33,700 14:57
GARO AB 29,650 -0,950 -3,10% 30,700 29,550 30,600 17:17
GETINGE AB B FR... 232,300 +0,700 +0,30% 237,400 230,800 231,600 17:30
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 116,800 +1,600 +1,39% 117,700 115,600 115,200 17:30
GREEN LANDSCAPING... 73,700 0,000 0,00% 74,200 73,400 73,700 23 apr
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 27,740 -0,400 -1,42% 27,820 27,200 28,140 17:21
HANZA AB 58,400 -1,400 -2,34% 59,750 58,250 59,800 17:23
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,450 -0,650 -1,96% 32,550 32,300 33,100 17:24
HENNES + MAURITZ ... 177,800 -3,900 -2,15% 183,050 177,675 181,700 17:24
HEXAGON AB B FRIA... 122,600 -0,550 -0,45% 124,850 122,325 123,150 17:24
HEXATRONIC GROUP ... 31,950 +0,230 +0,73% 32,940 31,530 31,720 17:24
HEXPOL AB B 131,500 +0,600 +0,46% 132,700 130,900 130,900 17:24
HMS NETWORKS AB 416,000 -11,000 -2,58% 421,600 413,000 427,000 17:24
Hoist Finance AB 48,400 -3,800 -7,28% 51,500 47,925 52,200 17:20
HOLMEN AB A ... 420,000 0,000 0,00% 420,000 420,000 420,000 23 apr
HOLMEN AB B ... 418,000 0,000 0,00% 421,400 416,600 418,000 17:30
HUFVUDSTADEN A ... 127,300 -3,300 -2,53% 130,500 126,600 130,600 17:23
Humana AB 25,700 -0,200 -0,77% 26,300 25,700 25,900 17:22
HUSQVARNA NAM. A ... 83,300 +2,300 +2,84% 89,100 83,300 81,000 17:19
HUSQVARNA NAM. B ... 83,360 -0,140 -0,17% 90,500 83,070 83,500 17:29
IAR SYSTEMS GROUP... 135,500 +0,500 +0,37% 137,000 135,500 135,000 16:50
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 +0,005 +0,35% 1,440 1,440 1,435 10:02
IMMUNOVIA AB 2,315 0,000 0,00% 0,000 0,000 2,315 22 apr
INDUSTRIV. A FR. 354,600 -3,400 -0,95% 358,600 353,600 358,000 17:29
INDUSTRIV. C 353,600 -3,900 -1,09% 358,100 352,500 357,500 17:30
INDUTRADE AB ... 289,600 +4,000 +1,40% 290,400 284,200 285,600 17:29
INFANT BACT.THER.... 86,900 +1,500 +1,76% 87,600 86,900 85,400 14:12
INSTALCO AB A 38,300 +0,560 +1,48% 38,300 37,040 37,740 17:24
INTL PET. CORP. 138,300 +1,800 +1,32% 139,600 136,900 136,500 17:23
INTRUM AB ... 21,210 -2,110 -9,05% 22,555 20,400 23,320 17:24
INV.OERESUND ... 108,400 +0,400 +0,37% 108,800 108,200 108,000 17:20
INVESTOR A (FRIA)... 267,900 +0,600 +0,22% 269,900 267,300 267,300 17:24
INVISIO AB ... 243,000 -5,000 -2,02% 251,000 243,000 248,000 17:24
INWIDO AB (PUBL) ... 134,000 -0,250 -0,19% 135,800 131,750 134,250 17:24
ITAB SHOP CONC. ... 19,200 -0,200 -1,03% 19,200 19,150 19,400 10:59
JM AB 185,000 -3,600 -1,91% 185,800 178,350 188,600 17:29
JOHN MATTSON FAST. 54,000 -1,600 -2,88% 56,000 54,000 55,600 16:52
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,000 0,000 0,00% 0,000 0,000 10,000 22 apr
KABE GROUP AB B ... 335,000 +3,000 +0,90% 337,000 335,000 332,000 13:55
KARNOV GROUP AB 63,000 -0,400 -0,63% 63,750 62,900 63,400 17:24
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 19,120 -0,400 -2,05% 19,520 19,120 19,520 14:47
KINDRED GR.SDR LS... 123,200 -0,200 -0,16% 123,800 123,100 123,400 17:23
KINNEVIK A 123,200 +2,600 +2,16% 123,600 121,800 120,600 15:45
KINNEVIK B ... 122,000 +0,950 +0,78% 124,150 121,450 121,050 17:24
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,740 +0,200 +1,08% 18,920 18,620 18,540 16:39
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 147,200 -1,400 -0,94% 149,800 147,000 148,600 17:23
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 549,500 -2,500 -0,45% 554,000 549,000 552,000 17:30
LAGERCRANTZ GROUP... 165,800 +3,300 +2,03% 167,500 162,700 162,500 17:24
LAMMHULTS DESI.GR... 27,400 0,000 0,00% 28,100 27,400 27,400 23 apr
LATOUR INV. B SK... 280,800 -2,400 -0,85% 284,850 279,600 283,200 17:30
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 270,200 -6,200 -2,24% 272,800 249,000 276,400 17:29
LIME TECHNOLOGIES 337,500 -2,000 -0,59% 340,000 337,500 339,500 17:23
Lindab Internatio... 214,600 +1,400 +0,66% 217,300 211,800 213,200 17:24
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOOMIS AB SERIES 284,200 -7,400 -2,54% 291,300 284,200 291,600 17:24
LUCARA DIAMOND CORP. 2,490 -0,020 -0,80% 2,500 2,465 2,510 16:56
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 152,000 +1,600 +1,06% 152,400 149,000 150,400 17:21
LUNDIN MINING CORP. 121,900 +2,200 +1,84% 123,500 121,400 119,700 17:24
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 421,000 +2,000 +0,48% 421,500 420,000 419,000 16:40
MEDICOVER AB 133,200 -1,000 -0,75% 134,600 132,800 134,200 17:24
Medivir AB 2,760 +0,040 +1,47% 2,840 2,760 2,720 13:52
MEKO AB 113,200 +2,000 +1,80% 113,400 110,600 111,200 17:24
MENDUS AB 0,497 +0,008 +1,53% 0,497 0,497 0,490 12:06
MICRO SYSTEMAT. B... 50,200 0,000 0,00% 50,600 49,600 50,200 23 apr
MIDSONA AB B 2 SK 5 7,750 +0,130 +1,71% 7,750 7,750 7,620 14:41
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 218,600 -1,400 -0,64% 219,800 217,200 220,000 17:29
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 340,200 -17,000 -4,76% 355,200 336,200 357,200 17:24
Moberg Pharma AB 34,400 -1,760 -4,87% 34,400 34,400 36,160 17:19
MOD. TIMES GRP M ... 93,000 +4,550 +5,14% 96,900 91,450 88,450 17:24
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 125,500 +0,500 +0,40% 125,600 122,600 125,000 17:13
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 213,400 +13,900 +6,97% 213,400 197,300 199,500 17:24
MYCRONIC AB ... 378,200 +3,800 +1,01% 380,900 373,800 374,400 17:24
MYSAFETY GROUP AB B 9,960 -0,540 -5,14% 9,960 9,960 10,500 16:04
NAXS AB 65,400 0,000 0,00% 65,400 65,400 65,400 23 apr
NCAB GROUP AB 65,625 +0,575 +0,88% 66,550 64,650 65,050 17:24
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 134,400 +0,600 +0,45% 134,900 132,200 133,800 17:24
NEDERMAN HLDG AB 186,200 -4,000 -2,10% 189,200 184,600 190,200 17:22
NELLY GROUP AB 14,900 -0,500 -3,25% 15,060 14,900 15,400 15:14
NET INSIGHT AB B ... 4,848 -0,172 -3,44% 5,110 4,848 5,020 17:21
NETEL HOLDING AB 13,580 +0,260 +1,95% 13,680 12,920 13,320 15:24
NEW WAVE GROUP AB... 107,900 -2,500 -2,26% 111,000 107,900 110,400 17:30
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,760 -0,340 -0,67% 51,720 50,560 51,100 17:29
NILORNGRUPPEN AB B 73,200 0,000 0,00% 74,200 73,200 73,200 23 apr
Nivika Fastighete... 33,900 -0,200 -0,59% 34,200 33,800 34,100 16:27
NOBIA AB ... 4,586 -0,040 -0,86% 4,700 4,514 4,626 17:24
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,615 -0,015 -0,04% 40,235 39,525 39,630 17:23
NOLATO AB SER.B 54,400 +0,500 +0,93% 54,950 54,000 53,900 17:24
Nordea Bank Abp 127,700 -2,600 -2,00% 130,350 127,600 130,300 17:24
NORDIC PAPER HOLD... 53,450 -0,625 -1,16% 54,200 53,350 54,075 17:24
NORDIC WATERPROOF... 166,000 -0,800 -0,48% 166,600 165,600 166,800 17:23
NORDNET AB (PUBL) 189,200 -7,300 -3,72% 196,100 188,900 196,500 17:24
NORION BANK AB 40,200 -2,600 -6,07% 42,000 40,000 42,800 17:03
NORVA24 GROUP AB ... 25,250 -0,200 -0,79% 25,500 25,250 25,450 13:22
NOTE AB ... 129,700 -0,500 -0,38% 131,400 129,500 130,200 17:24
NOVOTEK AB B ... 64,000 0,000 0,00% 64,000 61,200 64,000 23 apr
NP3 FASTIGHETER A... 220,000 -2,500 -1,12% 222,500 218,500 222,500 17:24
Nyfosa AB 90,550 -7,950 -8,07% 96,000 90,000 98,500 17:24
OEM INTERN.(POST ... 100,000 +0,750 +0,76% 100,000 96,100 99,250 17:18
ONCOPEPTIDES AB O.N. 3,320 -0,275 -7,65% 3,740 3,315 3,595 15:33
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,170 -0,008 -0,11% 7,208 7,134 7,178 17:22
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 41,320 -0,320 -0,77% 42,880 41,140 41,640 17:24
PANDOX AB B 171,800 -1,600 -0,92% 172,600 170,000 173,400 17:24
PEAB AB B ... 63,400 +0,100 +0,16% 63,950 62,700 63,300 17:24
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,700 0,000 0,00% 7,800 7,700 7,700 23 apr
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 88,100 -2,100 -2,33% 89,400 87,300 90,200 17:24
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,400 -0,040 -0,15% 27,620 26,920 27,440 17:24
PRECISE BIOMETR. A 1,590 0,000 0,00% 1,590 1,590 1,590 23 apr
PREVAS AB B ... 123,400 -4,400 -3,44% 126,800 123,400 127,800 17:18
PRICER AB B ... 9,460 -0,010 -0,11% 9,600 9,410 9,470 15:50
PROACT IT GROUP A... 107,400 +1,400 +1,32% 107,400 105,200 106,000 17:24
PROBI AB ... 204,000 0,000 0,00% 0,000 0,000 204,000 22 apr
PROFILGRUPPEN AB ... 140,000 0,000 0,00% 140,000 128,500 140,000 23 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,000 0,000 0,00% 0,000 0,000 2,000 19 apr
RAILCARE GROUP AB 27,700 +0,300 +1,09% 27,700 27,600 27,400 17:20
RATOS A ... 36,600 0,000 0,00% 0,000 0,000 36,600 19 apr
RATOS B FRIA ... 35,320 -0,500 -1,40% 35,880 35,320 35,820 17:24
RAYSEARCH LABS B ... 116,000 -2,600 -2,19% 118,600 114,200 118,600 17:15
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 137,800 -1,800 -1,29% 138,800 137,800 139,600 15:59
RESURS HOLDING AB 16,090 +0,055 +0,34% 16,200 15,870 16,035 17:22
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,840 -0,140 -1,17% 11,840 11,680 11,980 17:20
Rusta AB 73,750 -5,550 -7,00% 77,575 73,475 79,300 17:24
Rvrc Holding AB 62,175 -1,075 -1,70% 63,250 61,400 63,250 17:24
SAAB AB B ... 935,600 +8,200 +0,88% 944,400 927,600 927,400 17:24
SAMHALLSBYGG. SER.D 5,610 -0,300 -5,08% 5,970 5,610 5,910 17:18
SAMHALLSBYGGNADSB... 3,960 -0,207 -4,97% 4,152 3,895 4,167 17:24
SAMPO OYJ (SDR)/1 469,500 -2,500 -0,53% 473,000 469,000 472,000 16:59
SANDVIK AB 228,300 -1,000 -0,44% 231,300 227,100 229,300 17:29
SAS AB ... 0,024 +0,000 +1,28% 0,024 0,024 0,024 10:33
SCANDI STANDARD A... 75,600 +0,900 +1,20% 75,600 73,800 74,700 17:22
SCANDIC HOTELS GP... 58,000 +0,850 +1,49% 59,200 55,400 57,150 17:24
SDIPTECH AB B ... 248,400 -2,800 -1,11% 250,400 247,000 251,200 17:24
SECTRA AB 218,400 +2,600 +1,20% 220,000 216,600 215,800 17:24
SECURITAS AB B ... 112,100 -2,150 -1,88% 114,250 111,800 114,250 17:29
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 14,540 +0,340 +2,39% 14,720 14,200 14,200 17:24
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,500 0,000 0,00% 78,300 77,500 77,500 15:00
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,810 -0,165 -0,64% 26,160 25,640 25,975 17:24
SINTERCAST AB ... 100,000 -3,000 -2,91% 101,500 100,000 103,000 16:54
SKAND.ENSK. BKN A... 144,550 -5,500 -3,67% 148,425 142,450 150,050 17:29
SKAND.ENSK. BKN C... 148,000 -6,200 -4,02% 154,600 146,800 154,200 17:01
SKANSKA AB B FRIA... 191,450 -2,950 -1,52% 194,350 191,100 194,400 17:29
SKF AB A ... 225,000 +1,000 +0,45% 225,000 223,000 224,000 15:37
SKF AB B ... 224,500 -0,500 -0,22% 225,900 222,400 225,000 17:29
SKISTAR AB ... 151,200 -0,200 -0,13% 153,850 149,700 151,400 17:24
SOFTRONIC AB B... 22,600 -2,100 -8,50% 22,600 22,600 24,700 13:07
SSAB AB -A- FRIA 64,870 +0,950 +1,49% 69,160 64,470 63,920 17:24
SSAB AB -B- FRIA 64,600 +0,920 +1,44% 68,380 64,280 63,680 17:24
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,185 -0,005 -2,53% 0,191 0,183 0,190 17:11
STENDOERREN FASTI... 179,400 -3,000 -1,64% 181,600 178,400 182,400 17:23
STILLFRONT GRP AB... 11,810 +0,390 +3,42% 11,960 11,410 11,420 17:24
STOCKWIK FOERVALT... 15,000 0,000 0,00% 15,000 15,000 15,000 23 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 144,800 0,000 0,00% 146,400 144,200 144,800 17:23
STORSKOGEN GROUP ... 5,880 -0,132 -2,20% 6,021 5,870 6,012 17:24
STRAX AB SK... 0,635 0,000 0,00% 0,000 0,000 0,635 19 apr
STUDSVIK AB ... 124,000 +0,200 +0,16% 124,000 124,000 123,800 13:20
SVEDBERGS DALS. B... 44,825 +5,175 +13,05% 44,825 42,300 39,650 17:02
SVENSKA CELL.A FR... 154,600 -1,000 -0,64% 154,600 154,600 155,600 12:48
SVENSKA CELL.B FR... 155,400 +0,450 +0,29% 156,250 154,300 154,950 17:29
SVENSKA HDLSBKN A... 99,500 -13,650 -12,06% 104,400 99,400 113,150 17:29
SVENSKA HDLSBKN B... 123,100 -13,800 -10,08% 128,100 122,400 136,900 17:24
SVOLDER AB B O.N. 58,350 -0,350 -0,60% 58,850 58,150 58,700 17:23
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 115,400 +0,700 +0,61% 116,700 114,200 114,700 17:24
SWEDBANK A 208,000 -11,200 -5,11% 212,600 206,600 219,200 17:29
SWEDISH LOGISTIC ... 32,900 -0,300 -0,90% 33,500 32,300 33,200 17:24
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 268,000 -0,100 -0,04% 272,600 264,600 268,100 17:24
SYNSAM AB 53,200 +0,950 +1,82% 53,800 52,100 52,250 17:23
Systemair AB 72,500 -0,700 -0,96% 73,300 72,400 73,200 17:23
TELE2 AB B ... 104,250 +0,350 +0,34% 104,350 103,450 103,900 17:30
TELIA COMPANY AB ... 27,210 -0,330 -1,20% 27,570 27,060 27,540 17:30
TETHYS OIL AB ... 34,250 -0,850 -2,42% 35,300 33,850 35,100 17:17
TF BANK AB 207,000 -2,000 -0,96% 210,000 207,000 209,000 17:24
THULE GROUP AB (P... 301,600 -2,400 -0,79% 306,400 297,400 304,000 17:29
TietoEVRY Oyj 219,600 +1,200 +0,55% 219,600 217,600 218,400 16:46
TOBII AB 3,870 +0,004 +0,10% 3,886 3,722 3,866 17:06
TOBII DYNAVOX AB 56,700 -4,500 -7,35% 62,000 56,000 61,200 17:24
TRACTION AB B 255,000 0,000 0,00% 258,000 252,000 255,000 23 apr
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 405,250 +1,750 +0,43% 407,500 402,000 403,500 17:24
TRELLEBORG B (FRI... 388,200 +9,800 +2,59% 388,200 360,400 378,400 17:30
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 209,500 +1,500 +0,72% 213,500 205,500 208,000 17:24
TRUECALLER AB SER.B 34,140 +0,640 +1,91% 34,200 33,040 33,500 17:24
VBG GROUP AB ... 361,000 +5,000 +1,40% 362,500 354,500 356,000 17:24
VEF AB 2,110 -0,060 -2,76% 2,180 2,110 2,170 16:53
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 6,870 +0,140 +2,08% 6,930 6,630 6,730 17:22
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,619 -0,053 -7,81% 0,664 0,616 0,672 17:24
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 513,500 +6,500 +1,28% 518,000 503,500 507,000 17:24
VITROLIFE AB ... 161,600 -4,200 -2,53% 167,300 161,100 165,800 17:24
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 27,380 +1,920 +7,54% 27,800 26,050 25,460 17:24
VOLATI AB 104,600 -17,800 -14,54% 108,600 104,500 122,400 17:22
VOLVO A FRIA 292,000 +0,400 +0,14% 293,200 289,400 291,600 17:29
VOLVO B (FRIA) 282,700 +0,100 +0,04% 284,650 280,800 282,600 17:30
VOLVO CAR AB B 35,400 -4,070 -10,31% 38,000 35,300 39,470 17:24
WALLENSTAM AB SER.B 45,860 -2,260 -4,70% 48,500 45,820 48,120 17:24
WIHLBORGS FASTIGH... 91,400 -3,400 -3,59% 94,875 90,900 94,800 17:30
XANO INDUSTRI AB B 98,300 +0,700 +0,72% 98,300 98,100 97,600 17:08
Xbrane Biopharma AB 0,204 -0,036 -14,85% 0,207 0,200 0,239 17:23
XSPRAY PHARMA AB 40,750 +0,100 +0,25% 40,750 40,600 40,650 16:43
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 363,000 +41,500 +12,91% 381,500 362,000 321,500 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront