rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

België

Tijd Knoppen
ACKERMANS + VAN HAAREN
187,500
-1,300 -0,69% 2.977 189,100 187,100 188,800
AEDIFICA S.A.
57,000
+0,300 +0,53% 13.519 57,325 56,700 56,700
AGEAS SA/NV
47,580
-0,240 -0,50% 150.216 48,150 47,400 47,820
ANHEUSER-BUSCH INBEV
50,260
-0,220 -0,44% 1.156.854 50,840 50,230 50,480
ARGENX SE EO -,10
591,600
-1,000 -0,17% 18.255 594,600 589,600 592,600
AZELIS GROUP N.V.
19,060
+0,670 +3,64% 71.947 19,170 18,430 18,390
COFINIMMO
56,350
+0,150 +0,27% 8.136 56,950 56,100 56,200
D'IETEREN GROUP P.S.
206,600
+0,400 +0,19% 39.085 206,800 201,700 206,200
ELIA GROUP
84,900
0,000 0,00% 15.029 85,950 84,600 84,900
GALAPAGOS N.V.
25,540
-0,150 -0,58% 17.214 25,720 25,460 25,690
GBL SA
66,050
+0,250 +0,38% 41.210 66,200 65,725 65,800
KBC GROEP N.V.
70,020
+0,220 +0,32% 182.297 70,490 69,800 69,800
LOTUS BAKER.
10.950,000
-110,000 -0,99% 89 11.080,000 10.920,000 11.060,000
MELEXIS NV
56,350
-0,150 -0,27% 19.360 57,000 55,975 56,500
SOFINA
216,000
+2,000 +0,93% 2.755 216,400 213,800 214,000
SOLVAY S.A. A
31,870
+0,020 +0,06% 41.228 31,910 31,380 31,850
SYENSQO S.A.
74,960
+0,510 +0,69% 45.905 75,010 74,290 74,450
UCB S.A.
185,300
+0,050 +0,03% 82.393 186,950 183,150 185,250
UMICORE S.A.
10,860
+0,040 +0,37% 262.961 11,080 10,810 10,820
WAREHOUSES DE PAUW N.V.
20,280
+0,140 +0,70% 78.267 20,400 20,140 20,140