rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
12.040,000
+300,000 +2,56% 1.026 12.090,000 11.770,000 11.740,000
A.P.MOELL.-M.NAM B DK1000
12.505,000
+345,000 +2,84% 9.420 12.595,000 12.202,500 12.160,000
AMBU A/S NAM. B DK -,50
110,800
-1,000 -0,89% 198.728 111,900 110,400 111,800
BAVARIAN NOR NAM. DK 10
192,550
+0,300 +0,16% 54.148 194,800 190,750 192,250
CARLSBERG A/S NAM. B DK20
719,600
+4,600 +0,64% 138.117 721,200 707,400 715,000
COLOPLAST NAM. B DK 1
874,400
-12,400 -1,40% 57.555 887,000 872,200 886,800
DANSKE BK NAM. DK 10
208,600
+2,600 +1,26% 227.145 208,600 206,000 206,000
DEMANT AS A DK 0,2
273,600
0,000 0,00% 151.550 276,800 271,900 273,600
DSV AKTIER DK 1
1.531,750
-10,250 -0,66% 156.757 1.553,000 1.529,000 1.542,000
GENMAB AS DK 1
1.546,000
+14,500 +0,95% 37.431 1.551,500 1.530,000 1.531,500
GN STORE NORD A/S NAM.DK1
134,300
-1,000 -0,74% 129.172 137,150 133,475 135,300
JYSKE BK A/S NAM. DK 10
500,500
+4,100 +0,83% 35.797 501,500 496,800 496,400
NOVONESIS A/S NAM. B DK 2
415,550
-0,250 -0,06% 265.363 418,250 410,400 415,800
NOVO-NORDISK AS B DK 0,1
767,100
-12,900 -1,65% 1.365.702 773,300 761,000 780,000
ORSTED A/S DK 10
362,200
-4,200 -1,15% 193.112 370,500 360,550 366,400
PANDORA A/S DK 1
1.171,250
-16,250 -1,37% 184.411 1.184,500 1.144,750 1.187,500
ROYAL UNIBREW NAM. DK 2
530,000
+9,250 +1,78% 36.730 530,500 518,750 520,750
TRYG AS NAM. DK 5
163,150
+0,650 +0,40% 248.668 163,150 160,800 162,500
VESTAS WIND SYS. DK -,20
97,530
+1,610 +1,68% 2.297.496 99,600 96,040 95,920