rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
ADIDAS AG NA O.N.
239,650
+3,650 +1,55% 206.942 240,000 236,700 236,000
AIRBUS SE
154,220
+0,460 +0,30% 54.771 154,420 152,240 153,760
ALLIANZ SE NA O.N.
304,350
+4,250 +1,42% 267.042 304,400 300,800 300,100
BASF SE NA O.N.
43,743
+0,087 +0,20% 478.583 43,770 43,145 43,655
BAY.MOTOREN WERKE AG ST
75,150
+1,710 +2,33% 498.923 75,220 73,380 73,440
BAYER AG NA O.N.
19,512
+0,252 +1,31% 996.944 19,554 19,246 19,260
BEIERSDORF AG O.N.
122,200
-0,400 -0,33% 62.575 123,050 121,700 122,600
BRENNTAG SE NA O.N.
60,760
+0,320 +0,53% 68.136 61,060 60,400 60,440
COMMERZBANK AG
15,180
+0,440 +2,99% 1.958.771 15,250 14,765 14,740
CONTINENTAL AG O.N.
64,520
+1,520 +2,41% 271.290 64,520 63,160 63,000
COVESTRO AG O.N.
57,860
+0,180 +0,31% 68.031 58,000 57,500 57,680
DAIMLER TRUCK HLDG NA ON
36,940
+0,320 +0,87% 289.584 37,200 36,560 36,620
DEUTSCHE BANK AG NA O.N.
16,944
+0,258 +1,55% 1.245.240 17,014 16,633 16,686
DEUTSCHE BOERSE NA O.N.
225,250
+3,850 +1,74% 134.122 225,600 221,400 221,400
DEUTSCHE POST AG NA O.N.
35,435
+0,705 +2,03% 645.681 35,490 34,740 34,730
DR.ING.H.C.F.PORSCHE VZO
58,560
-0,400 -0,68% 151.047 59,180 58,140 58,960
DT.TELEKOM AG NA
30,540
+0,210 +0,69% 2.921.123 30,570 30,290 30,330
E.ON SE NA O.N.
11,960
+0,030 +0,25% 1.950.228 11,995 11,900 11,930
FRESENIUS SE+CO.KGAA O.N.
33,950
-0,050 -0,15% 208.595 34,190 33,600 34,000
HANNOVER RUECK SE NA O.N.
257,000
+2,700 +1,06% 70.446 257,250 254,200 254,300
HEIDELBERG MATERIALS O.N.
123,400
+2,600 +2,15% 171.369 123,450 121,050 120,800
HENKEL AG+CO.KGAA VZO
82,160
+0,260 +0,32% 134.525 82,220 81,460 81,900
INFINEON TECH.AG NA O.N.
32,183
+0,137 +0,43% 1.408.938 32,370 31,668 32,045
MERCEDES-BENZ GRP NA O.N.
53,510
+0,470 +0,89% 668.656 53,585 52,920 53,040
MERCK KGAA O.N.
139,650
-1,225 -0,87% 166.476 141,200 139,000 140,875
MTU AERO ENGINES NA O.N.
325,300
-1,900 -0,58% 77.353 332,700 322,200 327,200
MUENCH.RUECKVERS.VNA O.N.
515,700
+4,500 +0,88% 97.065 516,000 509,700 511,200
PORSCHE AUTOM.HLDG VZO
34,650
+0,040 +0,12% 215.941 34,690 34,320 34,610
QIAGEN NV EO -,01
41,310
-0,260 -0,63% 117.957 41,698 41,163 41,570
Rheinmetall AG
658,800
+6,800 +1,04% 90.476 663,400 651,400 652,000
RWE AG INH O.N.
30,780
-0,175 -0,57% 1.031.908 31,270 30,730 30,955
SAP SE O.N.
240,875
-0,825 -0,34% 941.457 242,550 239,750 241,700
SARTORIUS AG VZO O.N.
212,500
-2,600 -1,21% 31.143 217,500 210,500 215,100
SIEMENS AG NA O.N.
193,080
+1,180 +0,61% 415.154 193,440 191,570 191,900
SIEMENS HEALTH.AG NA O.N.
51,750
-0,010 -0,02% 184.388 52,240 51,600 51,760
SYMRISE AG INH. O.N.
103,450
+0,050 +0,05% 81.039 104,175 102,925 103,400
VOLKSWAGEN AG VZO O.N.
81,940
+0,560 +0,69% 233.589 82,220 80,940 81,380
VONOVIA SE NA O.N.
31,415
-0,275 -0,87% 562.622 31,840 31,350 31,690
ZALANDO SE
33,800
+0,570 +1,72% 548.693 34,100 33,090 33,230