rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
238,650
+2,050 +0,87% 78 238,700 238,650 236,600
ADYEN N.V. EO-,01
1.411,800
0,000 0,00% 18 1.412,500 1.411,800 1.411,800
AHOLD DELHAIZE,KON.EO-,01
32,710
0,000 0,00% 0 0,000 0,000 32,710
AIR LIQUIDE INH. EO 5,50
160,160
0,000 0,00% 90 160,160 160,160 160,160
AIRBUS SE
143,520
0,000 0,00% 0 0,000 0,000 143,520
ALLIANZ SE NA O.N.
292,500
0,000 0,00% 0 0,000 0,000 292,500
AMADEUS IT GRP SA EO 0,01
69,620
+0,520 +0,75% 208 69,620 69,620 69,100
ANHEUSER-BUSCH INBEV
50,570
0,000 0,00% 333 50,570 50,550 50,570
ASML HOLDING EO -,09
677,850
-2,350 -0,35% 83 689,950 677,700 680,200
AXA S.A. INH. EO 2,29
33,275
+0,645 +1,98% 494 33,275 33,195 32,630
BAY.MOTOREN WERKE AG ST
74,340
+0,940 +1,28% 576 74,340 73,760 73,400
BAYER AG NA O.N.
19,423
+0,324 +1,70% 586 19,423 19,423 19,099
BCO SANTANDER N.EO0,5
4,356
0,000 0,00% 0 0,000 0,000 4,356
BNP PARIBAS INH. EO 2
57,320
+0,780 +1,38% 361 57,570 57,290 56,540
CRH PLC EO-,32
8.140,000
+76,000 +0,94% 85.197 8.200,000 8.080,000 8.064,000
DEUTSCHE BOERSE NA O.N.
218,550
0,000 0,00% 0 0,000 0,000 218,550
DEUTSCHE POST AG NA O.N.
35,045
0,000 0,00% 0 0,000 0,000 35,045
DT.TELEKOM AG NA
30,585
0,000 0,00% 2.347 30,595 30,540 30,585
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,220
+0,168 +1,11% 458 15,220 15,170 15,053
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
230,950
+1,500 +0,65% 31 230,950 230,950 229,450
IBERDROLA INH. EO -,75
13,498
-0,002 -0,02% 2.640 13,498 13,493 13,500
INDITEX INH. EO 0,03
55,920
-0,120 -0,21% 1.009 56,120 55,790 56,040
ING GROEP NV EO -,01
14,646
0,000 0,00% 0 0,000 0,000 14,646
INTESA SANPAOLO
3,727
0,000 0,00% 3.060 3,727 3,727 3,727
KERING S.A. INH. EO 4
223,675
-2,825 -1,25% 86 224,875 223,675 226,500
KONE OYJ B O.N.
50,050
0,000 0,00% 689 50,340 50,050 50,050
KONINKL. PHILIPS EO -,20
25,110
0,000 0,00% 0 0,000 0,000 25,110
L OREAL INH. EO 0,2
334,100
+5,725 +1,74% 7 334,100 334,100 328,375
LVMH EO 0,3
607,000
-7,200 -1,17% 6 607,000 607,000 614,200
MERCEDES-BENZ GRP NA O.N.
53,310
+0,290 +0,55% 276 53,400 53,310 53,020
MUENCH.RUECKVERS.VNA O.N.
510,300
0,000 0,00% 22 510,300 510,300 510,300
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0 0,000 0,000 3,991
PERNOD RICARD O.N.
106,525
+0,200 +0,19% 4.488 107,075 104,475 106,325
PROSUS NV EO -,05
39,110
0,000 0,00% 65 39,110 39,110 39,110
SAFRAN INH. EO -,20
213,450
-14,600 -6,40% 3.234 219,400 213,250 228,050
SANOFI SA INHABER EO 2
91,550
0,000 0,00% 0 0,000 0,000 91,550
SAP SE O.N.
232,550
0,000 0,00% 0 0,000 0,000 232,550
SCHNEIDER ELEC. INH. EO 4
244,050
0,000 0,00% 0 0,000 0,000 244,050
SIEMENS AG NA O.N.
181,820
0,000 0,00% 0 0,000 0,000 181,820
STE GENERALE INH. EO 1,25
24,598
0,000 0,00% 0 0,000 0,000 24,598
UNILEVER PLC LS-,031111
57,240
0,000 0,00% 0 0,000 0,000 57,240
VINCI S.A. INH. EO 2,50
100,275
+2,225 +2,27% 195 100,350 100,275 98,050
VIVENDI SE INH. EO 5,5
8,470
-0,027 -0,32% 2.763 8,481 8,434 8,497
VOLKSWAGEN AG VZO O.N.
81,280
-0,380 -0,47% 141 81,280 81,280 81,660
VONOVIA SE NA O.N.
31,370
0,000 0,00% 0 0,000 0,000 31,370