rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
46,080
-0,150 -0,32% 331.338 46,440 45,910 46,230
AIR LIQUIDE INH. EO 5,50
162,080
+0,420 +0,26% 331.110 162,340 160,480 161,660
AIRBUS SE
155,120
+1,580 +1,03% 721.352 156,630 154,500 153,540
ARCELORMITTAL S.A. NOUV.
24,110
+0,080 +0,33% 928.066 24,435 24,075 24,030
AXA S.A. INH. EO 2,29
33,980
+0,330 +0,98% 2.565.210 34,260 33,480 33,650
BNP PARIBAS INH. EO 2
58,585
+0,615 +1,06% 1.315.111 59,090 57,900 57,970
BOUYGUES SA INH. EO 1
28,850
+0,250 +0,87% 317.227 29,110 28,620 28,600
CAPGEMINI SE INH. EO 8
157,450
+2,450 +1,58% 240.522 157,950 154,850 155,000
CARREFOUR S.A. INH.EO 2,5
14,150
+0,140 +1,00% 553.827 14,425 14,095 14,010
CREDIT AGRICOLE INH. EO 3
13,033
+0,108 +0,83% 1.891.236 13,115 12,925 12,925
DANONE S.A. EO -,25
64,860
-0,120 -0,18% 316.537 65,300 64,820 64,980
DASSAULT SYS SE INH.EO0,1
34,740
+0,850 +2,51% 1.154.281 34,810 33,950 33,890
EDENRED EO 2
31,200
+0,700 +2,30% 339.377 31,295 30,490 30,500
ENGIE S.A. INH. EO 1
15,250
-0,015 -0,10% 1.513.459 15,415 15,238 15,265
ESSILORLUXO. INH. EO -,18
230,600
+0,800 +0,35% 148.660 232,000 228,550 229,800
EUROFINS SCI.INH.EO 0,01
47,110
+0,500 +1,07% 164.983 47,360 46,720 46,610
HERMES INTERNATIONAL O.N.
2.259,000
+71,000 +3,24% 36.204 2.277,000 2.181,000 2.188,000
KERING S.A. INH. EO 4
239,375
+14,575 +6,48% 235.536 240,150 225,500 224,800
L OREAL INH. EO 0,2
343,600
+7,450 +2,22% 442.205 347,375 337,150 336,150
LEGRAND S.A. INH. EO 4
96,720
+0,940 +0,98% 570.181 97,040 95,620 95,780
LVMH EO 0,3
630,400
+21,200 +3,48% 259.085 634,250 608,600 609,200
MICHELIN NOM. EO -,50
31,960
+0,390 +1,24% 721.508 32,160 31,520 31,570
ORANGE INH. EO 4
9,728
+0,076 +0,79% 2.501.608 9,852 9,696 9,652
PERNOD RICARD O.N.
108,850
+1,500 +1,40% 331.840 108,850 107,550 107,350
PUBLICIS GRP INH. EO 0,40
104,400
+3,325 +3,29% 127.633 104,350 101,200 101,075
RENAULT INH. EO 3,81
43,690
+0,910 +2,13% 953.266 44,245 42,700 42,780
SAFRAN INH. EO -,20
213,050
+1,150 +0,54% 480.599 216,000 210,900 211,900
SANOFI SA INHABER EO 2
92,180
+0,380 +0,41% 860.079 92,320 91,460 91,800
SCHNEIDER ELEC. INH. EO 4
251,700
+3,050 +1,23% 386.938 253,150 245,800 248,650
ST GOBAIN EO 4
89,880
+1,860 +2,11% 610.279 89,920 87,140 88,020
STE GENERALE INH. EO 1,25
25,950
+0,335 +1,31% 2.014.377 26,305 25,620 25,615
STELLANTIS NV EO -,01
12,912
+0,314 +2,49% 939.834 13,086 12,636 12,598
STMICROELECTRONICS
25,075
+0,200 +0,80% 1.339.959 25,125 24,595 24,875
TELEPERFORMANCE INH.EO2,5
88,180
+0,850 +0,97% 74.678 88,460 87,240 87,330
THALES S.A. EO 3
141,800
-0,350 -0,25% 124.121 142,625 141,100 142,150
TOTALENERGIES SE EO 2,50
54,230
+0,170 +0,31% 2.019.999 54,850 53,925 54,060
URW (STAPLED SHS) EO-,05
77,880
+0,500 +0,65% 95.519 78,560 77,380 77,380
VEOLIA ENVIRONNE. EO 5
28,250
+0,205 +0,73% 910.455 28,470 28,060 28,045
VINCI S.A. INH. EO 2,50
101,100
+0,200 +0,20% 313.955 101,850 100,525 100,900
VIVENDI SE INH. EO 5,5
8,760
+0,188 +2,19% 4.181.062 8,788 8,512 8,572