rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,200
-0,012 -0,54% 2.245.184 2,232 2,193 2,212
AMPLIFON S.P.A. EO-,02
24,300
+0,100 +0,41% 167.727 24,440 24,210 24,200
AZIMUT HLDG S.P.A.
24,150
+0,060 +0,25% 118.472 24,315 24,070 24,090
BANCA MEDIOLANUM NOM.
11,410
-0,010 -0,09% 395.625 11,470 11,360 11,420
BCA BPM S.P.A.
7,510
+0,028 +0,37% 6.690.557 7,658 7,468 7,482
BCA MONTE D.PASCHI D.SIE.
6,372
-0,012 -0,19% 2.577.331 6,434 6,324 6,384
BCA POP.DI SONDRIO EO 3
8,010
-0,040 -0,50% 296.836 8,065 7,965 8,050
BPER BANCA EO 3
5,890
-0,172 -2,84% 2.462.094 6,064 5,868 6,062
BRUNELLO CUCINELLI SPA
96,900
+1,100 +1,15% 66.963 98,050 95,750 95,800
DAVIDE CAMPARI-MIL.EO-,01
6,270
+0,164 +2,69% 2.799.971 6,306 6,102 6,106
DIASORIN S.P.A. EO 1
103,400
-1,350 -1,29% 56.337 104,925 102,800 104,750
ENEL S.P.A. EO 1
6,986
-0,026 -0,37% 5.215.864 7,065 6,975 7,012
ENI S.P.A.
13,420
-0,034 -0,25% 2.539.343 13,588 13,350 13,454
ERG S.P.A. EO 0,10
20,200
+0,240 +1,20% 131.250 20,460 20,080 19,960
FERRARI N.V.
432,300
+9,200 +2,17% 99.537 432,900 420,400 423,100
FINECOBANK BCA FIN.EO-,33
16,590
+0,365 +2,25% 1.472.481 16,630 16,230 16,225
GENERALI S.P.A.
28,080
-0,130 -0,46% 811.732 28,300 28,030 28,210
HERA S.P.A. EO 1
3,516
-0,032 -0,90% 938.422 3,566 3,508 3,548
INFRASTRUT.WIRELESS ITAL.
9,925
-0,020 -0,20% 590.951 10,010 9,925 9,945
INTERPUMP GRP EO 0,52
45,540
+0,400 +0,89% 31.452 45,570 45,060 45,140
INTESA SANPAOLO
3,839
+0,023 +0,60% 23.731.251 3,851 3,814 3,816
ITALGAS S.P.A. O.N.
5,550
-0,035 -0,63% 540.097 5,600 5,530 5,585
IVECO GROUP N.V. EO 1
9,950
+0,028 +0,28% 462.173 10,173 9,891 9,922
LEONARDO S.P.A. EO 4,40
26,410
-0,220 -0,83% 1.229.425 26,790 26,325 26,630
MEDIOBCA EO 0,50
14,155
+0,110 +0,78% 518.360 14,295 14,035 14,045
MONCLER S.P.A.
50,180
+2,370 +4,96% 1.178.237 50,620 49,140 47,810
NEXI S.P.A.
5,830
+0,042 +0,73% 601.661 5,837 5,764 5,788
PIRELLI + C.
5,346
+0,006 +0,11% 1.298.838 5,361 5,320 5,340
POSTE ITALIANE SPA EO-,51
13,765
-0,065 -0,47% 510.847 13,845 13,740 13,830
PRYSMIAN S.P.A. EO 0,10
64,500
+0,100 +0,16% 371.200 64,760 64,060 64,400
RECORDATI SPA EO -,125
51,950
+0,550 +1,07% 146.544 52,175 51,250 51,400
SAIPEM
2,490
-0,052 -2,05% 4.893.696 2,567 2,479 2,542
SNAM S.P.A.
4,448
-0,018 -0,40% 2.149.394 4,481 4,431 4,466
STELLANTIS NV EO -,01
12,948
+0,400 +3,19% 6.838.918 13,086 12,632 12,548
STMICROELECTRONICS
25,095
+0,200 +0,80% 506.303 25,125 24,635 24,895
TELECOM ITALIA
0,240
+0,003 +1,18% 33.512.605 0,241 0,238 0,237
TENARIS S.A. DL 1
18,050
-0,550 -2,96% 1.815.454 18,490 17,980 18,600
TERNA R.E.N. SPA EO -,22
7,938
-0,062 -0,78% 1.773.892 8,042 7,927 8,000
UNICREDIT
39,210
-0,245 -0,62% 2.969.818 39,633 39,043 39,455
UNIPOL GRUPPO SPA NAM.
11,770
-0,160 -1,34% 741.232 11,940 11,725 11,930