rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
15,025
-0,012 -0,08% 696.246 15,185 14,973 15,038
ADYEN N.V. EO-,01
1.493,200
+15,600 +1,06% 41.856 1.497,200 1.467,400 1.477,600
AEGON LTD.
6,112
-0,086 -1,39% 1.735.995 6,200 6,087 6,198
AHOLD DELHAIZE,KON.EO-,01
32,500
-0,750 -2,26% 1.177.392 33,260 32,455 33,250
AKZO NOBEL EO 0,5
59,380
+0,890 +1,52% 148.164 59,420 58,740 58,490
ARCELORMITTAL S.A. NOUV.
24,110
+0,080 +0,33% 928.066 24,435 24,075 24,030
ASM INTL N.V. EO-,04
517,400
+9,000 +1,77% 59.642 517,500 503,700 508,400
ASML HOLDING EO -,09
677,600
-1,600 -0,24% 238.094 678,600 670,300 679,200
ASR NEDERLAND N.V.EO-,16
46,250
-0,530 -1,13% 242.321 47,000 46,190 46,780
BE SEMICON.INDSINH.EO-,01
123,900
+2,050 +1,68% 132.270 124,300 121,200 121,850
DSM-FIRMENICH AG EO -,01
104,100
-0,500 -0,48% 154.676 105,350 103,450 104,600
EXOR N.V.
95,400
+0,150 +0,16% 51.032 95,800 95,300 95,250
HEINEKEN EO 1,60
69,300
+1,000 +1,46% 417.185 69,870 68,680 68,300
IMCD N.V. EO -,16
147,500
+4,800 +3,36% 51.010 148,175 145,650 142,700
ING GROEP NV EO -,01
15,044
-0,134 -0,88% 2.592.533 15,223 15,010 15,178
KON. KPN NV EO-04
3,732
+0,015 +0,40% 2.203.987 3,741 3,710 3,717
KONINKL. PHILIPS EO -,20
24,860
+0,070 +0,28% 1.054.865 24,940 24,450 24,790
NN GROUP NV EO -,12
43,100
+0,140 +0,33% 416.267 43,480 42,805 42,960
PROSUS NV EO -,05
40,235
+0,215 +0,54% 1.222.570 40,275 39,883 40,020
RANDSTAD NV EO -,10
43,330
+0,880 +2,07% 144.992 43,650 42,860 42,450
RELX PLC LS -,144397
45,170
-0,550 -1,20% 185.697 45,640 45,150 45,720
SHELL PLC EO-07
30,110
-0,255 -0,84% 1.445.417 30,525 30,010 30,365
UNILEVER PLC LS-,031111
55,710
-0,600 -1,07% 649.323 56,500 55,710 56,310
UNIVERSAL MUSIC GROUP EO1
23,380
+0,030 +0,13% 439.169 23,395 23,180 23,350
WOLTERS KLUWER NAM. EO-12
162,800
-1,450 -0,88% 212.401 164,100 161,725 164,250