rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Noorwegen

Tijd Knoppen
AKER BP NK 1
219,900
-8,600 -3,76% 576.344 228,700 219,200 228,500
BW LPG LTD DL -,01
126,700
-3,300 -2,54% 166.656 129,400 125,900 130,000
DNB BANK ASA NK 100
226,400
-7,100 -3,04% 1.228.017 231,800 224,900 233,500
EQUINOR ASA NK 2,50
260,950
-4,150 -1,57% 1.137.907 268,200 260,500 265,100
FRONTLINE PLC DL 1
173,100
-3,300 -1,87% 459.479 177,325 171,450 176,400
GJENSIDIGE FORSIKRNG NK 2
202,400
0,000 0,00% 92.695 207,600 202,000 202,400
GOLDEN OCEAN GRP
102,900
-6,900 -6,28% 169.802 107,400 102,900 109,800
HAFNIA LTD DL -,01
58,900
-0,100 -0,17% 886.764 63,350 58,100 59,000
HOEGH AUTOLINERS NK 21,20
128,000
-1,800 -1,39% 423.290 133,500 127,300 129,800
KONGSBERG GRUPPEN NK 1,25
1.330,000
-24,000 -1,77% 76.033 1.348,000 1.321,000 1.354,000
MOWI ASA NK 7,5
203,600
-0,900 -0,44% 274.942 205,300 203,600 204,500
MPC CONTAINER SHIPS NK 1
21,900
-0,490 -2,19% 763.036 22,300 21,680 22,390
NORDIC SEMICONDUCT. NK-01
101,150
+0,300 +0,30% 261.698 102,350 100,050 100,850
NORSK HYDRO ASA NK 1,098
67,180
-2,580 -3,70% 2.057.900 69,780 66,760 69,760
NORWEGIAN AIR SHUT.NK-,10
11,660
+0,015 +0,13% 1.461.734 11,870 11,530 11,645
ORKLA NK 1,25
101,500
-0,900 -0,88% 288.110 102,700 101,500 102,400
SALMAR ASA NK -,25
589,000
-2,500 -0,42% 51.278 595,500 588,500 591,500
STOREBRAND ASA NK 5
123,200
-2,000 -1,60% 229.296 125,000 123,100 125,200
SUBSEA 7 S.A. DL 2
173,100
-6,700 -3,73% 266.923 179,700 172,200 179,800
TELENOR ASA NK 6
129,000
+0,900 +0,70% 613.593 129,000 127,800 128,100
TGS ASA NK 0,25
110,000
+0,500 +0,46% 172.855 111,800 109,500 109,500
TOMRA SYSTEMS ASA NK-,50
155,200
+1,000 +0,65% 51.347 156,000 152,600 154,200
VAR ENERGI ASA
34,740
-1,060 -2,96% 1.902.441 35,850 34,590 35,800
WALLENIUS WILHEL. NK 0,52
104,400
-1,150 -1,09% 241.782 106,100 103,300 105,550
YARA INTERNATIONAL NK1,70
322,250
-1,350 -0,42% 228.942 325,900 321,900 323,600