rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ANDRITZ AG
49,440
+0,080 +0,16% 149.981 49,740 48,740 49,360
AT+S AUSTR.T.+SYSTEMT.
13,810
-0,130 -0,93% 9.257 14,320 13,725 13,940
BAWAG GROUP AG
76,350
+1,375 +1,83% 99.212 76,500 75,150 74,975
CA IMMOB.ANL.
23,880
-0,140 -0,58% 26.766 24,200 23,860 24,020
DO + CO AG
168,000
+1,200 +0,72% 10.209 169,600 166,200 166,800
ERSTE GROUP BNK INH. O.N.
54,420
+1,060 +1,99% 267.247 54,420 53,340 53,360
EVN AG
23,650
-0,050 -0,21% 28.118 23,700 23,400 23,700
IMMOFINANZ AG INH.
14,960
-0,070 -0,47% 69.187 15,100 14,850 15,030
LENZING AG
30,850
+0,750 +2,49% 1.265 30,900 30,450 30,100
MAYR-MELNHOF KARTON
69,700
-1,050 -1,48% 523 71,000 69,500 70,750
OESTERREICH. POST AG
28,875
+0,025 +0,09% 455 28,900 28,750 28,850
OMV AG
37,500
-0,460 -1,21% 103.521 38,100 37,340 37,960
RAIFFEISEN BK INTL INH.
19,320
+0,410 +2,17% 366.400 19,350 18,785 18,910
SCHOELLER-BLECKMANN OILF.
30,575
-0,075 -0,24% 1.942 30,700 30,500 30,650
Telekom Austria AG
7,805
-0,025 -0,32% 10.108 7,810 7,800 7,830
UNIQA Insurance Group AG
7,260
+0,020 +0,28% 11.289 7,270 7,220 7,240
VERBUND AG INH. A
74,250
+1,150 +1,57% 19.256 74,450 72,850 73,100
VIENNA INSURANCE GRP INH.
29,200
-0,050 -0,17% 8.970 29,300 29,000 29,250
voestalpine AG
18,830
+0,490 +2,67% 127.344 18,900 18,460 18,340
WIENERBERGER
27,120
+0,120 +0,44% 49.529 27,520 27,120 27,000