rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
117,500
-0,500 -0,42% 18.215 118,850 117,000 118,000
ACERINOX SA NOM. EO -,25
9,910
+0,225 +2,32% 677.035 9,935 9,680 9,685
ACS,ACT.CO.SER.INH.EO-,50
48,060
+1,060 +2,26% 150.567 48,110 47,100 47,000
AENA SME S.A. EO 10
205,800
-4,600 -2,19% 277.017 212,500 203,500 210,400
AMADEUS IT GRP SA EO 0,01
70,160
+1,190 +1,73% 458.466 70,200 68,760 68,970
ARCELORMITTAL S.A. NOUV.
24,020
+0,390 +1,65% 53.719 24,080 23,650 23,630
BANKINTER NOM. EO -,30
7,782
+0,176 +2,31% 1.118.894 7,798 7,606 7,606
BCO BIL.VIZ.ARG.NOM.EO-49
9,646
+0,402 +4,35% 5.699.045 9,648 9,236 9,244
BCO DE SABADELL A EO-,125
1,921
+0,082 +4,46% 6.990.917 1,924 1,839 1,839
BCO SANTANDER N.EO0,5
4,679
+0,204 +4,55% 12.086.643 4,683 4,469 4,475
C.D.DIS.INT.LOG.HD.EO-,20
30,160
+0,300 +1,00% 47.725 30,220 29,920 29,860
CAIXABANK S.A. EO
5,408
+0,188 +3,60% 6.258.464 5,410 5,214 5,220
CELLNEX TELECOM SA EO-,25
34,050
+0,720 +2,16% 761.116 34,060 33,360 33,330
CORPORACION A.E.R. EO 1
19,530
-0,290 -1,46% 209.775 19,950 19,470 19,820
ENAGAS INH. EO 1,50
13,130
+0,160 +1,23% 465.006 13,145 12,950 12,970
ENDESA INH. EO 1,20
21,445
+0,215 +1,01% 455.999 21,470 21,210 21,230
FERROVIAL SE EO-,01
41,040
+0,400 +0,98% 750.374 41,120 40,620 40,640
FLUIDRA S.A. INH. EO 1
25,180
+0,040 +0,16% 80.540 25,430 25,080 25,140
GRIFOLS SA INH. A EO-,25
8,782
+0,117 +1,35% 638.867 8,866 8,644 8,665
IBERDROLA INH. EO -,75
13,530
+0,098 +0,73% 2.525.945 13,550 13,430 13,433
INDITEX INH. EO 0,03
55,820
-0,160 -0,29% 1.246.386 56,340 55,600 55,980
INDRA SISTEMAS INH.EO 0,2
17,210
+0,125 +0,73% 195.733 17,210 16,940 17,085
INMOBIL.COL.SOC.EO 2,50
5,385
+0,037 +0,70% 523.178 5,448 5,323 5,348
INTERN.CONS.AIRL.GR.
3,409
+0,091 +2,74% 5.743.906 3,411 3,312 3,318
LABORATORIOS FARMACEUT.
63,750
+0,350 +0,55% 37.023 63,850 63,025 63,400
MAPFRE S.A. NOM. EO -,10
2,544
+0,058 +2,33% 694.733 2,544 2,482 2,486
MERLIN PPTYS SOCIMI EO 1
10,440
-0,070 -0,67% 400.043 10,565 10,430 10,510
NATURGY ENERGY INH. EO 1
23,460
+0,040 +0,17% 110.707 23,510 23,380 23,420
PUIG BRANDS EO-,06
19,740
-0,290 -1,45% 98.136 20,180 19,630 20,030
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
17,130
+0,200 +1,18% 409.462 17,130 16,950 16,930
REPSOL S.A. INH. EO 1
11,315
-0,130 -1,14% 2.366.365 11,483 11,295 11,445
SACYR S.A. INH. EO 1
3,182
+0,033 +1,05% 614.687 3,188 3,150 3,149
SOLARIA ENERGIA Y M.EO-01
8,805
-0,235 -2,60% 254.556 9,055 8,760 9,040
TELEFONICA INH. EO 1
4,349
+0,048 +1,12% 2.315.601 4,349 4,307 4,301
UNICAJA BANCO NOM.EO 0,25
1,315
+0,041 +3,26% 2.261.339 1,315 1,274 1,274