rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.743,500
 -9,500 -0,25% 254.036 3.779,000 3.727,000 3.753,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.719,000
 +92,000 +3,50% 170.267 2.723,000 2.656,500 2.627,000
watchlist
AIRTEL AFRICA PLC DL -,50
106,400
 +0,400 +0,38% 542.742 107,200 105,800 106,000
watchlist
ANGLO AMERICAN DL-,54945
2.496,500
 -5,500 -0,22% 355.496 2.521,500 2.491,500 2.502,000
watchlist
ANTOFAGASTA PLC LS-,05
1.743,000
 -10,500 -0,60% 130.975 1.756,500 1.737,500 1.753,500
watchlist
ASHTEAD GRP PLC LS-,10
6.376,000
 -18,000 -0,28% 92.134 6.418,000 6.366,000 6.394,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.256,000
 -51,000 -2,21% 357.456 2.302,000 2.240,000 2.307,000
watchlist
ASTRAZENECA PLC DL-,25
10.571,000
 +97,000 +0,93% 445.693 10.636,000 10.484,000 10.474,000
watchlist
AUTO TRADER GRP PLCLS0,01
837,200
 -5,200 -0,62% 494.096 849,200 832,500 842,400
watchlist
AVIVA PLC LS-,33
487,900
 +7,600 +1,58% 1.895.305 488,700 477,600 480,300
watchlist
B+M EUROP.VAL.RET.LS -,10
352,500
 +5,900 +1,70% 1.063.632 352,500 346,100 346,600
watchlist
BAE SYSTEMS PLC LS-,025
1.243,500
 -19,000 -1,50% 1.101.477 1.255,500 1.237,500 1.262,500
watchlist
BARCLAYS PLC LS 0,25
267,100
 +4,450 +1,69% 6.639.216 267,675 263,750 262,650
watchlist
BARRATT REDROW PLC LS-,10
467,000
 0,000 0,00% 309.665 487,900 465,700 467,000
watchlist
BEAZLEY PLC LS -,05
817,500
 +12,500 +1,55% 141.486 818,500 804,500 805,000
watchlist
BERKELEY GR.HL LS-,056110
4.160,000
 +30,000 +0,73% 44.600 4.161,000 4.092,000 4.130,000
watchlist
BP PLC DL-,25
378,450
 -6,450 -1,68% 6.324.765 384,150 378,350 384,900
watchlist
BRIT. LD CO. PLC LS-,25
369,200
 -19,700 -5,07% 852.861 376,600 368,200 388,900
watchlist
BRIT.AMER.TOBACCO LS-,25
2.965,000
 +33,000 +1,13% 962.269 2.983,500 2.936,000 2.932,000
watchlist
BT GROUP PLC LS 0.05
158,250
 +2,700 +1,74% 2.151.166 159,650 155,350 155,550
watchlist
BUNZL PLC LS-,3214857
3.618,000
 +8,000 +0,22% 69.970 3.622,000 3.600,000 3.610,000
watchlist
CENTRICA LS-,061728395
130,600
 +1,800 +1,40% 2.501.873 130,850 128,750 128,800
watchlist
COCA-COLA HBC NA.SF 6,70
2.836,000
 -12,000 -0,42% 69.024 2.852,000 2.804,000 2.848,000
watchlist
COMPASS GROUP LS-,1105
2.774,000
 +8,000 +0,29% 376.658 2.780,000 2.738,000 2.766,000
watchlist
CONVATEC GROUP WI LS -,10
231,000
 -4,600 -1,95% 262.441 235,200 230,200 235,600
watchlist
CRODA INTL LS -,10609756
3.384,000
 -31,000 -0,91% 102.434 3.417,000 3.381,000 3.415,000
watchlist
DCC PLC EO-,25
5.590,000
 +12,500 +0,22% 35.356 5.635,000 5.562,500 5.577,500
watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
watchlist
DIAGEO PLC LS-,28935185
2.418,500
 +77,000 +3,29% 1.895.550 2.425,500 2.340,000 2.341,500
watchlist
DIPLOMA PLC LS-,05
4.514,000
 -80,000 -1,74% 52.125 4.592,000 4.488,000 4.594,000
watchlist
DS SMITH PLC LS-,10
564,500
 -12,500 -2,17% 730.153 576,500 562,000 577,000
watchlist
EASYJET PLC LS-,27285714
575,000
 +10,000 +1,77% 893.664 576,000 566,000 565,000
watchlist
ENTAIN PLC EO-,01
815,800
 +7,400 +0,92% 312.342 819,200 808,900 808,400
watchlist
EXPERIAN PLC DL -,10
3.726,000
 -27,000 -0,72% 253.110 3.758,000 3.699,000 3.753,000
watchlist
F+C INVESTMENT TR LS-,25
1.140,000
 -1,000 -0,09% 3.483 1.140,000 1.134,000 1.141,000
watchlist
FRASERS GROUP PLC LS-,10
664,000
 -81,750 -10,96% 525.281 676,500 627,000 745,750
watchlist
FRESNILLO PLC DL -,50
665,000
 -6,000 -0,89% 79.419 672,000 663,000 671,000
watchlist
GLENCORE PLC DL -,01
377,850
 -0,175 -0,05% 2.669.990 381,900 376,075 378,025
watchlist
GSK PLC LS-,3125
1.339,000
 -14,500 -1,07% 947.737 1.356,000 1.330,000 1.353,500
watchlist
HALMA PLC LS-,10
2.749,000
 -4,000 -0,15% 73.617 2.759,000 2.736,000 2.753,000
watchlist
HARGREAVES LANSD. DL-,004
1.092,000
 -1,500 -0,14% 165.468 1.094,000 1.092,000 1.093,500
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.939,000
 -16,000 -0,82% 40.309 1.965,000 1.934,000 1.955,000
watchlist
HISCOX LTD LS-,065
1.128,000
 +41,000 +3,77% 122.312 1.128,500 1.087,000 1.087,000
watchlist
HOWDEN JOINERY GRP LS-,10
838,500
 -2,750 -0,33% 336.784 843,500 829,000 841,250
watchlist
HSBC HLDGS PLC DL-,50
751,100
 +6,300 +0,85% 3.299.958 751,300 744,000 744,800
watchlist
IMI PLC LS-,2857
1.818,500
 -2,500 -0,14% 78.218 1.829,000 1.814,500 1.821,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.578,000
 +27,000 +1,06% 273.455 2.584,000 2.548,000 2.551,000
watchlist
INFORMA PLC LS-,001
847,000
 -3,500 -0,41% 407.721 854,000 843,000 850,500
watchlist
INTERCONT.H.LS-,208521303
10.185,000
 +175,000 +1,75% 74.172 10.187,500 10.020,000 10.010,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.168,000
 -29,000 -1,32% 198.711 2.191,000 2.142,000 2.197,000
watchlist
INTERN.CONS.AIRL.GR.
282,200
 +7,400 +2,69% 2.935.662 282,700 274,200 274,800
watchlist
INTERTEK GROUP LS-,01
4.858,000
 +114,000 +2,40% 86.789 4.859,000 4.788,000 4.744,000
watchlist
JD SPORTS FASH. LS -,0005
102,600
 -0,250 -0,24% 2.962.563 103,000 100,900 102,850
watchlist
KINGFISHER LS-,157142857
252,200
 -3,000 -1,18% 2.389.980 256,750 251,300 255,200
watchlist
Land Securities Group PLC
595,000
 -6,750 -1,12% 321.762 600,500 592,500 601,750
watchlist
LEGAL GENL GRP PLCLS-,025
238,700
 +3,250 +1,38% 3.120.189 245,400 236,700 235,450
watchlist
LLOYDS BKG GRP LS-,10
53,360
 +0,250 +0,47% 18.521.835 53,470 52,820 53,110
watchlist
LONDON STOCK EXCHANGE
11.430,000
 +15,000 +0,13% 92.512 11.490,000 11.395,000 11.415,000
watchlist
LONDONMETRIC PROPERTY
188,500
 -4,000 -2,08% 1.876.983 189,600 187,800 192,500
watchlist
M+G LS -,05
201,150
 -2,250 -1,11% 960.841 202,200 198,950 203,400
watchlist
MARKS SPENCER GRP LS-,01
397,650
 +1,350 +0,34% 1.577.472 398,900 393,500 396,300
watchlist
MELR IN PLC LS-,001
578,400
 -12,800 -2,17% 512.600 583,200 571,200 591,200
watchlist
MONDI PLC EO -,22
1.190,500
 -13,750 -1,14% 391.312 1.206,000 1.188,500 1.204,250
watchlist
National Grid PLC
973,900
 -0,700 -0,07% 1.291.609 976,800 970,300 974,600
watchlist
NATWEST GR.PLC LS 1,0769
411,900
 +6,300 +1,55% 3.142.589 412,500 407,400 405,600
watchlist
NEXT PLC LS 0,10
10.195,000
 -85,000 -0,83% 38.538 10.245,000 10.145,000 10.280,000
watchlist
PEARSON PLC LS-,25
1.248,000
 +3,000 +0,24% 212.861 1.252,000 1.239,500 1.245,000
watchlist
PERSHING SQUARE HLDGS LTD
3.910,000
 -24,000 -0,61% 8.049 3.934,000 3.904,000 3.934,000
watchlist
PERSIMMON PLC LS-,10
1.272,500
 -3,000 -0,24% 223.860 1.281,500 1.260,500 1.275,500
watchlist
PHOENIX GRP HLDGS LS-,10
526,750
 +5,500 +1,06% 206.903 527,500 520,500 521,250
watchlist
PRUDENTIAL PLC LS-,05
655,800
 +6,800 +1,05% 1.770.910 657,400 633,400 649,000
watchlist
RECKITT BENCK.GRP LS -,10
4.782,000
 -17,000 -0,35% 213.383 4.811,000 4.770,000 4.799,000
watchlist
RELX PLC LS -,144397
3.782,000
 +9,000 +0,24% 296.599 3.796,000 3.763,000 3.773,000
watchlist
RENTOKIL INITIAL LS 0,01
400,400
 -2,700 -0,67% 1.203.021 408,400 399,300 403,100
watchlist
RIGHTMOVE PLC LS -,001
663,100
 +4,100 +0,62% 460.178 664,800 655,800 659,000
watchlist
RIO TINTO PLC LS-,10
4.962,500
 -43,500 -0,87% 214.459 5.010,000 4.958,500 5.006,000
watchlist
ROLLS ROYCE HLDGS LS 0.20
590,900
 -5,100 -0,86% 2.201.808 595,400 583,400 596,000
watchlist
SAGE GRP PLC LS-,01051948
1.310,500
 +12,500 +0,96% 655.666 1.321,000 1.305,250 1.298,000
watchlist
SAINSBURY-J.- LS-28571428
267,400
 +2,700 +1,02% 1.218.307 267,900 263,400 264,700
watchlist
SCHRODERS PLC LS -,20
310,000
 +0,500 +0,16% 699.263 313,000 309,600 309,500
watchlist
SCOTTISH MORTG.INV.LS-,05
969,400
 -12,600 -1,28% 68.005 981,400 966,200 982,000
watchlist
SEGRO PLC LS-,10
753,200
 -22,400 -2,89% 602.898 774,400 752,000 775,600
watchlist
SEVERN TRENT LS-,9789
2.735,000
 +22,000 +0,81% 141.401 2.742,000 2.717,000 2.713,000
watchlist
SHELL PLC EO-07
2.494,000
 -40,500 -1,60% 1.197.276 2.521,500 2.490,000 2.534,500
watchlist
SMITH + NEP. DL -,20
980,300
 -6,700 -0,68% 711.294 986,800 977,800 987,000
watchlist
SMITHS GROUP PLC LS -,375
1.765,000
 +8,000 +0,46% 161.866 1.774,000 1.757,000 1.757,000
watchlist
SPIRAX GRP. LS-,26923076
7.500,000
 -45,000 -0,60% 46.846 7.510,000 7.420,000 7.545,000
watchlist
SSE PLC LS-,50
1.717,500
 -9,750 -0,56% 533.410 1.730,000 1.710,500 1.727,250
watchlist
STAND. CHART. PLC DL-,50
970,700
 +2,500 +0,26% 1.385.521 975,400 963,800 968,200
watchlist
TAYLOR WIMPEY PLC LS -,01
128,100
 -1,200 -0,93% 4.046.930 128,500 126,450 129,300
watchlist
TESCO PLC LS-,0633333
375,100
 +1,600 +0,43% 2.349.558 375,200 371,700 373,500
watchlist
UNILEVER PLC LS-,031111
4.663,000
 -7,000 -0,15% 547.288 4.684,500 4.659,000 4.670,000
watchlist
UNITE GROUP PLC LS-,25
849,000
 -16,000 -1,85% 171.370 864,500 847,500 865,000
watchlist
UNITED UTILITIES GRP
1.129,000
 +9,000 +0,80% 204.642 1.131,500 1.120,000 1.120,000
watchlist
Vodafone Group PLC
71,500
 +1,610 +2,30% 10.116.830 71,510 70,020 69,890
watchlist
WEIR GRP PLC LS-,125
2.250,000
 -15,000 -0,66% 52.263 2.266,000 2.244,000 2.265,000
watchlist
WHITBREAD LS -,76797385
2.974,000
 +98,000 +3,41% 197.829 2.975,000 2.873,000 2.876,000
watchlist
WPP PLC LS-,10
858,600
 -4,800 -0,56% 410.495 866,200 847,200 863,400
watchlist