rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
494,000
+5,300 +1,08% 172.676 494,600 485,300 488,700
ASSA-ABLOY AB B SK-,33
346,800
+1,800 +0,52% 492.553 347,750 343,100 345,000
ASTRAZENECA PLC DL-,25
1.489,500
+19,000 +1,29% 92.759 1.495,500 1.474,500 1.470,500
ATLAS COPCO A
180,500
+1,750 +0,98% 1.182.575 180,975 178,200 178,750
ATLAS COPCO B FRIA. O.N.
160,350
+1,800 +1,14% 435.164 160,700 158,050 158,550
AUTOLIV SDR/1 DL-,01
1.073,000
+9,200 +0,86% 101.067 1.079,800 1.052,000 1.063,800
BOLIDEN AB
327,050
-11,350 -3,35% 546.704 334,050 325,200 338,400
ELECTROLUX B
88,100
+4,640 +5,56% 1.222.190 88,100 83,740 83,460
ERICSSON B (FRIA)
91,460
-0,500 -0,54% 1.784.072 91,940 91,160 91,960
ESSITY AB B
307,700
-0,900 -0,29% 437.821 310,300 307,700 308,600
EVOLUTION AB (PU) SK-,003
970,200
+12,600 +1,32% 356.151 982,400 968,200 957,600
GETINGE AB B FR. SK-,50
170,925
+1,875 +1,11% 237.439 172,050 168,950 169,050
HENNES + MAURITZ B SK-125
162,950
+0,050 +0,03% 904.098 164,200 161,950 162,900
HEXAGON AB B FRIA O.N.
107,800
+1,850 +1,75% 2.926.646 108,100 105,700 105,950
KINNEVIK B O.N.
77,590
+0,510 +0,66% 383.869 77,880 76,430 77,080
NIBE INDUSTRIER B
48,030
+1,250 +2,67% 1.495.304 48,160 46,685 46,780
Nordea Bank Abp
125,375
-2,225 -1,74% 1.120.790 127,550 125,100 127,600
SAMHALLSBYGGNADSBOL.I.N.B
3,468
+0,051 +1,49% 784.520 3,524 3,405 3,417
SANDVIK AB
212,750
+1,350 +0,64% 580.531 213,100 210,800 211,400
SINCH AB
21,195
+0,545 +2,64% 1.336.036 21,270 20,390 20,650
SKAND.ENSK. BKN A FR.SK10
154,850
-1,450 -0,93% 654.388 156,400 154,600 156,300
SKF AB B SK 0,625
221,750
+3,350 +1,53% 1.020.828 221,850 217,400 218,400
SVENSKA CELL.B FRIA SK10
143,975
-0,375 -0,26% 494.002 145,300 143,550 144,350
SVENSKA HDLSBKN A SK1,433
116,450
-1,650 -1,40% 1.425.634 118,000 116,225 118,100
SWEDBANK A
219,700
-1,900 -0,86% 596.837 221,600 219,200 221,600
TELE2 AB B SK -,625
117,225
+1,075 +0,93% 612.209 117,450 116,150 116,150
TELIA COMPANY AB SK 3,20
31,910
+0,060 +0,19% 2.238.723 32,040 31,740 31,850
VOLVO B (FRIA)
286,650
-0,350 -0,12% 716.755 288,250 285,600 287,000