Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,170 +0,340 +0,98% 35,170 35,170 34,830 23 apr
D&CWF U.S. St Fd $ 46,040 +0,450 +0,99% 46,040 46,040 45,590 23 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 50,170 +0,990 +2,01% 50,170 50,170 49,180 23 apr
Davis Value Fund A 83,620 +0,910 +1,10% 83,620 83,620 82,710 23 apr
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,610 +0,240 +0,17% 137,610 137,610 137,370 23 apr
DB PWMII Act AA P... 1.554,280 +7,210 +0,47% 1.554,280 1.554,280 1.547,070 24 apr
DB PWMII Act AA P... 1.657,930 +10,760 +0,65% 1.657,930 1.657,930 1.647,170 24 apr
Delphi Europe A 4.669,767 -14,282 -0,30% 4.669,767 4.669,767 4.684,049 22 apr
Delphi Global A 7.079,259 +96,285 +1,38% 7.079,259 7.079,259 6.982,974 22 apr
Delphi Nordic A 49.473,004 +449,219 +0,92% 49.473,004 49.473,004 49.023,785 23 apr
Dims EM Val $ 25,220 +0,070 +0,28% 25,220 25,220 25,150 23 apr
Dims Euro Inflati... 11,230 0,000 0,00% 11,230 11,230 11,230 23 apr
Dims Eurp SmCos $ 41,820 +0,480 +1,16% 41,820 41,820 41,340 23 apr
Dims Eurp Val $ 14,470 +0,130 +0,91% 14,470 14,470 14,340 23 apr
Dims Gl Core Eq Fd A 32,340 +0,350 +1,09% 32,340 32,340 31,990 23 apr
Dims Gl Sh FI Fd € 12,590 0,000 0,00% 12,590 12,590 12,590 23 apr
Dims Gl ShTm IG F... 11,630 0,000 0,00% 11,630 11,630 11,630 23 apr
Dims Gl Sm Cos Fd £ 31,790 +0,180 +0,57% 31,790 31,790 31,610 23 apr
Dims Gl Sust Core... 26,750 +0,320 +1,21% 26,750 26,750 26,430 23 apr
Dims Gl Targeted ... 25,680 +0,270 +1,06% 25,680 25,680 25,410 23 apr
Dims Gl Ultra Sh ... 11,270 0,000 0,00% 11,270 11,270 11,270 23 apr
Dims Gl Val € 20,110 +0,050 +0,25% 20,110 20,110 20,060 23 apr
Dims II EM Target... 18,990 +0,080 +0,42% 18,990 18,990 18,910 23 apr
Dims Multi Factor... 24,360 +0,050 +0,21% 24,360 24,360 24,310 23 apr
Dims Multi Factor... 15,420 +0,050 +0,33% 15,420 15,420 15,370 23 apr
Dims Multi Factor... 19,210 +0,030 +0,16% 19,210 19,210 19,180 23 apr
Dims Sterling Inf... 14,550 -0,060 -0,41% 14,550 14,550 14,610 23 apr
Dims US SmCos $ 48,170 +0,770 +1,62% 48,170 48,170 47,400 23 apr
Dims World Equity... 37,580 +0,100 +0,27% 37,580 37,580 37,480 23 apr
Dims Wrld Alloc 2... 12,510 +0,010 +0,08% 12,510 12,510 12,500 23 apr
Dims Wrld Alloc 8... 20,420 +0,060 +0,29% 20,420 20,420 20,360 23 apr
DNB Asian MdCp A 7,696 +0,034 +0,45% 7,696 7,696 7,661 22 apr
DNB BR Fut A 2,936 +0,021 +0,71% 2,936 2,936 2,915 22 apr
DNB FW A 6,426 +0,026 +0,40% 6,426 6,426 6,401 22 apr
DNB IN A 301,011 +4,781 +1,61% 301,011 301,011 296,230 22 apr
DNB Nor Eq A 6,664 +0,025 +0,37% 6,664 6,664 6,639 22 apr
DNB Private Eq B 305,622 +3,544 +1,17% 305,622 305,622 302,078 22 apr
DNB Renewable Engy A 205,630 +0,722 +0,35% 205,630 205,630 204,907 22 apr
DPAM B Bd EUR B 77,840 -0,070 -0,09% 77,840 77,840 77,910 23 apr
DPAM B Bd EUR IG B 63,720 -0,060 -0,09% 63,720 63,720 63,780 23 apr
DPAM B BEURST1Y B 239,920 +0,030 +0,01% 239,920 239,920 239,890 23 apr
DPAM B Eq Euroland B 308,960 +5,140 +1,69% 308,960 308,960 303,820 23 apr
DPAM B Eq Eurp Div B 304,080 +2,130 +0,71% 304,080 304,080 301,950 23 apr
DPAM B Eq Eurp Sm... 289,070 +2,420 +0,84% 289,070 289,070 286,650 23 apr
DPAM B Eq Eurp Su... 430,280 +6,030 +1,42% 430,280 430,280 424,250 23 apr
DPAM B Eq GemsSus B 292,180 +4,670 +1,62% 292,180 292,180 287,510 23 apr
DPAM B Eq JP Idx A 141,790 -0,510 -0,36% 141,790 141,790 142,300 22 apr
DPAM B Eq Su Fd T... 171,810 +0,600 +0,35% 171,810 171,810 171,210 23 apr
DPAM B Eq World S... 350,410 +3,300 +0,95% 350,410 350,410 347,110 23 apr
DPAM B RE EMU Sus B 64,760 +0,530 +0,83% 64,760 64,760 64,230 23 apr
DPAM B RE Eurp Di... 199,950 +1,500 +0,76% 199,950 199,950 198,450 23 apr
DPAM B RE Eurp Sus B 411,040 +4,090 +1,01% 411,040 411,040 406,950 23 apr
DPAM L Bds EM Sust B 143,000 -0,070 -0,05% 143,000 143,000 143,070 23 apr
DPAM L Bds EUR Co... 114,890 +0,210 +0,18% 114,890 114,890 114,680 23 apr
DPAM L Bds EUR HY... 142,010 +0,130 +0,09% 142,010 142,010 141,880 23 apr
DPAM L Bds EUR Qu... 542,370 +0,050 +0,01% 542,370 542,370 542,320 23 apr
DPAM L Bds Gvt Su... 1.145,070 -0,910 -0,08% 1.145,070 1.145,070 1.145,980 23 apr
DPAM L Bds Higher... 292,350 +0,200 +0,07% 292,350 292,350 292,150 23 apr
DPAM L Bds Univ U... 164,520 -0,120 -0,07% 164,520 164,520 164,640 23 apr
DPAM L DPAM L Equ... 57,170 +0,620 +1,10% 57,170 57,170 56,550 23 apr
DPGS L High B 131,250 +1,040 +0,80% 131,250 131,250 130,210 22 apr
DPGS L Low B 92,850 +0,320 +0,35% 92,850 92,850 92,530 22 apr
DPGS L Medium B 134,910 +0,780 +0,58% 134,910 134,910 134,130 22 apr
DPGS L Medium Low B 75,280 +0,350 +0,47% 75,280 75,280 74,930 22 apr
DSM CP Gl Grwth I2 339,450 +4,750 +1,42% 339,450 339,450 334,700 23 apr
DWS $ Float Rate ... 196,250 +0,040 +0,02% 196,250 196,250 196,210 23 apr
DWS Cnpt Kaldemor... 169,360 +0,230 +0,14% 169,360 169,360 169,130 23 apr
DWS Covered Bond ... 51,450 +0,080 +0,16% 51,450 51,450 51,370 23 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
DWS ESG Glob EM B... 112,340 +0,420 +0,38% 112,340 112,340 111,920 23 apr
DWS Eurorenta 46,440 +0,120 +0,26% 46,440 46,440 46,320 23 apr
DWS Global Growth LD 213,190 +1,300 +0,61% 213,190 213,190 211,890 23 apr
DWS Global Value L 371,340 +2,610 +0,71% 371,340 371,340 368,730 23 apr
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.342,800 +1,680 +0,01% 14.342,800 14.342,800 14.341,120 23 apr
DWS Inv € Corp Bd... 156,870 +0,230 +0,15% 156,870 156,870 156,640 23 apr
DWS Inv Brazilian... 151,700 -0,030 -0,02% 151,700 151,700 151,730 23 apr
DWS Inv CN Bds $LC 130,540 +0,060 +0,05% 130,540 130,540 130,480 23 apr
DWS Inv Conv LC 169,260 +0,640 +0,38% 169,260 169,260 168,620 23 apr
DWS Inv ESG € Bds... 146,470 +0,090 +0,06% 146,470 146,470 146,380 23 apr
DWS Inv ESG EM To... 120,500 +0,450 +0,37% 120,500 120,500 120,050 23 apr
DWS Inv ESG Top E... 287,280 +3,030 +1,07% 287,280 287,280 284,250 23 apr
DWS Inv German Eq LC 222,260 +3,320 +1,52% 222,260 222,260 218,940 23 apr
DWS Inv Gl Agribu... 183,830 +1,140 +0,62% 183,830 183,830 182,690 23 apr
DWS Inv Gl Bonds LC 88,230 +0,090 +0,10% 88,230 88,230 88,140 23 apr
DWS Inv Gl Infr LC 187,790 +1,420 +0,76% 187,790 187,790 186,370 23 apr
DWS Inv Gl RE Sec... 134,790 +1,770 +1,33% 134,790 134,790 133,020 23 apr
DWS Inv II ESG Eu... 202,810 +1,190 +0,59% 202,810 202,810 201,620 23 apr
DWS Inv II ESG US... 291,340 +0,890 +0,31% 291,340 291,340 290,450 23 apr
DWS Inv II Gl Eq ... 308,090 +1,730 +0,56% 308,090 308,090 306,360 23 apr
DWS Inv ShDur Cre... 132,980 +0,040 +0,03% 132,980 132,980 132,940 23 apr
DWS Inv Top AS LC 296,690 +1,300 +0,44% 296,690 296,690 295,390 23 apr
DWS Inv Top Div LC 267,790 +0,780 +0,29% 267,790 267,790 267,010 23 apr
DWS Inv Top Eurp LC 246,530 +2,180 +0,89% 246,530 246,530 244,350 23 apr
DWS Vermögensbild... 286,660 +1,730 +0,61% 286,660 286,660 284,930 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront