Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM EMU Gov AE 103,630 -0,580 -0,56% 103,630 103,630 104,210 15 apr
Idx JPM Gl GBI G... 121,250 -0,530 -0,44% 121,250 121,250 121,780 15 apr
Idx MSCI EM AU 124,750 +0,170 +0,14% 124,750 124,750 124,580 15 apr
Idx MSCI Eurp AE 276,000 +0,350 +0,13% 276,000 276,000 275,650 15 apr
Idx MSCI NoAm ES... 645,410 -7,510 -1,15% 645,410 645,410 652,920 15 apr
Idx MSCI Pac ex ... 263,990 -2,600 -0,98% 263,990 263,990 266,590 15 apr
Idx MSCI Wrld AU 244,320 -2,450 -0,99% 244,320 244,320 246,770 15 apr
IdB European Mid ... 73,340 0,000 0,00% 0,000 0,000 73,340 02 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BD3W 9,150 -0,030 -0,33% 9,150 9,150 9,180 mrt '19
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
IFS 1-INV. ASEAN ... 86,540 0,000 0,00% 87,900 86,530 86,540 aug '18
IFS 1-INVESCO JAP... 20,940 0,000 0,00% 20,990 20,860 20,940 aug '18
IFS 1-INVESCO PAC... 55,380 0,000 0,00% 55,726 55,280 55,380 aug '18
IFS 2-INVESCO GL ... 9,990 +0,004 +0,04% 0,000 0,000 9,986 sep '18
IFS 3-INVESCO GL ... 21,320 0,000 0,00% 0,000 0,000 21,320 sep '18
IFS 5-INVESCO EM.... 38,740 0,000 0,00% 38,860 38,460 38,740 aug '18
IFS 5-INVESCO KOR... 19,940 0,000 0,00% 0,000 0,000 19,940 sep '18
IFS 5-INVESCO PRC... 61,820 0,000 0,00% 62,060 61,620 61,820 aug '18
IFS2-INVESCO BD A 22,710 0,000 0,00% 0,000 0,000 22,710 sep '18
IFS3-INVESCO GL H... 120,140 0,000 0,00% 0,000 0,000 120,140 sep '18
IFS4-INV.CONT.E.S... 228,790 0,000 0,00% 0,000 0,000 228,790 sep '18
IFS4-INVESCO GL S... 136,210 0,000 0,00% 137,140 136,040 136,210 aug '18
IFS-INVESCO ASIAN... 7,440 0,000 0,00% 0,000 0,000 7,440 aug '18
IFS-INVESCO CONT.... 9,030 0,000 0,00% 9,180 9,030 9,030 aug '18
IFS-INVESCO JAPAN... 18,330 0,000 0,00% 18,350 18,310 18,330 aug '18
IFS-INVESCO UK EQ... 9,890 -0,002 -0,02% 0,000 0,000 9,892 sep '18
IG REAL EST EQT 100,150 0,000 0,00% 0,000 0,000 100,150 27 mrt
iMGP Euro Fixed I... 249,540 -1,170 -0,47% 249,540 249,540 250,710 15 apr
iMGP Eurp Subordi... 180,210 -0,590 -0,33% 180,210 180,210 180,800 15 apr
iMGP Glob Div Inc... 285,560 -2,130 -0,74% 285,560 285,560 287,690 15 apr
iMGP Italian Opp ... 63,910 +0,320 +0,50% 63,910 63,910 63,590 15 apr
iMGP Japan Opp C ... 41.425,000 -597,000 -1,42% 41.425,000 41.425,000 42.022,000 16 apr
iMGP US HY R€ 2.193,710 -2,470 -0,11% 2.193,710 2.193,710 2.196,180 15 apr
iMGP US small&mid... 291,430 -5,530 -1,86% 291,430 291,430 296,960 15 apr
iMGP US Val R$ 2.264,200 -11,120 -0,49% 2.264,200 2.264,200 2.275,320 15 apr
IncoFS € Eq Fd A€ 172,520 -2,970 -1,69% 172,520 172,520 175,490 16 apr
IncoFS € ShTm Bd ... 10,994 -0,016 -0,14% 10,994 10,994 11,010 16 apr
IncoFS AS Bd Fd A 12,236 -0,046 -0,37% 12,236 12,236 12,282 16 apr
IncoFS AS Opp Eq A 125,450 -2,760 -2,15% 125,450 125,450 128,210 16 apr
IncoFS Asia Asset... 20,740 -0,280 -1,33% 20,740 20,740 21,020 16 apr
IncoFS Asia Cons ... 14,430 -0,320 -2,17% 14,430 14,430 14,750 16 apr
IncoFS Asia Inv G... 11,437 -0,041 -0,36% 11,437 11,437 11,478 16 apr
IncoFS Bal-Risk A... 17,380 -0,130 -0,74% 17,380 17,380 17,510 16 apr
IncoFS China Foc ... 16,770 -0,260 -1,53% 16,770 16,770 17,030 16 apr
IncoFS Dev Sm and... 90,530 -1,810 -1,96% 90,530 90,530 92,340 16 apr
IncoFS EM Corp Bd A 14,760 -0,053 -0,36% 14,760 14,760 14,813 16 apr
IncoFS EM Flex Bd A 10,275 -0,119 -1,14% 10,275 10,275 10,393 16 apr
IncoFS Energy Tra... 8,510 -0,200 -2,30% 8,510 8,510 8,710 16 apr
IncoFS Environ Cl... 5,436 -0,040 -0,74% 5,436 5,436 5,476 16 apr
IncoFS EUR Corp Bd A 18,079 -0,102 -0,56% 18,079 18,079 18,181 16 apr
IncoFS Euro Bd A 7,105 -0,036 -0,51% 7,105 7,105 7,141 16 apr
IncoFS Gl Cons Tr... 61,980 -1,700 -2,67% 61,980 61,980 63,680 16 apr
IncoFS Gl Eq Inc A 105,140 -1,620 -1,52% 105,140 105,140 106,760 16 apr
IncoFS Gl IG Corp... 15,192 -0,065 -0,42% 15,192 15,192 15,256 16 apr
IncoFS Gl Inc Fd A 14,504 -0,124 -0,84% 14,504 14,504 14,628 16 apr
IncoFS Gl Inc RE ... 13,310 -0,210 -1,55% 13,310 13,310 13,520 16 apr
IncoFS Gl TR (EUR... 14,494 -0,107 -0,73% 14,494 14,494 14,600 16 apr
IncoFS Glbl Found... 19,000 -0,280 -1,45% 19,000 19,000 19,280 16 apr
IncoFS Gld & Spec... 6,620 -0,100 -1,49% 6,620 6,620 6,720 16 apr
IncoFS Gr CHina Eq A 51,200 -0,990 -1,90% 51,200 51,200 52,190 16 apr
IncoFS IN Bd Fd A 12,263 -0,026 -0,21% 12,263 12,263 12,289 16 apr
IncoFS India Eq A 110,660 +0,250 +0,23% 110,660 110,660 110,410 16 apr
IncoFS Invesco Ba... 10,270 -0,150 -1,44% 10,270 10,270 10,420 16 apr
IncoFS Invesco Eu... 324,618 -0,027 -0,01% 324,618 324,618 324,645 16 apr
IncoFS Invesco US... 100,159 -0,004 0,00% 100,159 100,159 100,163 16 apr
IncoFS Japanese E... 7.232,000 -102,000 -1,39% 7.232,000 7.232,000 7.334,000 16 apr
IncoFS Nipp SmMid... 1.777,000 -41,000 -2,26% 1.777,000 1.777,000 1.818,000 16 apr
IncoFS Pan Eurp Eq A 26,800 -0,490 -1,80% 26,800 26,800 27,290 16 apr
IncoFS Pan Eurp E... 19,580 -0,310 -1,56% 19,580 19,580 19,890 16 apr
IncoFS Pan Eurp F... 26,320 -0,500 -1,86% 26,320 26,320 26,820 16 apr
IncoFS Pan Eurp H... 24,440 -0,170 -0,69% 24,440 24,440 24,610 16 apr
IncoFS Pan Eurp S... 31,170 -0,660 -2,07% 31,170 31,170 31,830 16 apr
IncoFS Pan Eurp S... 33,530 -0,330 -0,97% 33,530 33,530 33,860 16 apr
IncoFS RealRet (€... 16,456 -0,044 -0,27% 16,456 16,456 16,501 16 apr
IncoFS Resp Jap E... 2.235,000 -35,000 -1,54% 2.235,000 2.235,000 2.270,000 16 apr
IncoFS Sust Gl St... 65,180 -0,860 -1,30% 65,180 65,180 66,040 16 apr
IncoFS Sust Multi... 3,091 -0,013 -0,41% 3,091 3,091 3,103 16 apr
IncoFS Sust Pan E... 23,240 -0,360 -1,53% 23,240 23,240 23,600 16 apr
IncoFS UK IG Bd A 0,814 -0,005 -0,62% 0,814 0,814 0,819 16 apr
IncoFS US HY Bd Fd A 14,513 -0,043 -0,30% 14,513 14,513 14,556 16 apr
IncoFS US Inv Gra... 11,454 -0,102 -0,88% 11,454 11,454 11,556 16 apr
IncoFS US Val Eq A 63,710 -0,440 -0,69% 63,710 63,710 64,150 16 apr
IncoZod US Senior... 228,740 -0,040 -0,02% 228,740 228,740 228,780 15 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 59,530 -0,460 -0,77% 59,530 59,530 59,990 15 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront