Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 130,890 +1,470 +1,14% 130,890 130,890 129,420 24 apr
Oaktr Eurp HY Bd ... 120,300 -0,020 -0,02% 120,300 120,300 120,320 24 apr
Oaktr Gl Conv Bd ... 168,200 +0,350 +0,21% 168,200 168,200 167,850 24 apr
Oaktr Gl HY Bd Fd R$ 167,360 -0,020 -0,01% 167,360 167,360 167,380 24 apr
Oaktr Non-U.S. Co... 241,640 +0,870 +0,36% 241,640 241,640 240,770 24 apr
Oaktr NthAmn HY B... 82,300 -0,020 -0,02% 82,300 82,300 82,320 24 apr
OBAM N.V. 124,000 -0,120 -0,10% 124,000 124,000 124,120 10:00
Oddo BHF Avenir C 4.805,060 +51,920 +1,09% 4.805,060 4.805,060 4.753,140 23 apr
Oddo BHF Avenir E... 347,150 +5,160 +1,51% 347,150 347,150 341,990 23 apr
Oddo BHF Generati... 1.084,660 +17,000 +1,59% 1.084,660 1.084,660 1.067,660 23 apr
OddoBHF Avenir Eu... 676,210 +10,390 +1,56% 676,210 676,210 665,820 23 apr
ODIN Global C 542,980 +2,390 +0,44% 542,980 542,980 540,590 24 apr
ODIN Norden C 4.885,020 +49,070 +1,01% 4.885,020 4.885,020 4.835,950 24 apr
ODIN Norge C 5.691,930 +5,450 +0,10% 5.691,930 5.691,930 5.686,480 23 apr
ODIN Sverige C 9.528,830 +120,850 +1,28% 9.528,830 9.528,830 9.407,980 24 apr
OFI Fd Global Con... 69,530 +0,430 +0,62% 69,530 69,530 69,100 23 apr
OGAIF OSTR Emergi... 9,382 0,000 0,00% 9,382 9,382 9,382 23 apr
OGAIF OSTR Equiti... 24,161 +0,277 +1,16% 24,161 24,161 23,883 23 apr
OGAIF OSTR Equiti... 14,491 +0,062 +0,43% 14,491 14,491 14,430 23 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.631,674 +6,644 +0,41% 1.631,674 1.631,674 1.625,030 24 apr
Optimix Emerging ... 60,420 +0,240 +0,40% 60,420 60,420 60,180 10:00
Optimix EuroRente... 24,020 -0,070 -0,29% 24,020 24,020 24,090 10:01
Optimix Income Fund 30,930 +0,040 +0,13% 30,930 30,930 30,890 10:00
Optimix Mix Fund 37,240 +0,050 +0,13% 37,240 37,240 37,190 10:00
Optimix Wereld Aa... 59,790 +0,100 +0,17% 59,790 59,790 59,690 10:01
Ostr SRI € Sov Bds R 479,300 -0,130 -0,03% 479,300 479,300 479,430 23 apr
Ostrum SRI € Bds ... 4.787,980 -0,090 0,00% 4.787,980 4.787,980 4.788,070 23 apr
Ostrum SRI Euro B... 3.148,690 +0,080 +0,00% 3.148,690 3.148,690 3.148,610 23 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront