Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 616,450 -2,870 -0,46% 616,450 616,450 619,320 15 apr
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,894 -0,030 -0,30% 9,894 9,894 9,924 22 apr
Perlas DynamischPlan 21,789 -0,343 -1,55% 21,789 21,789 22,131 22 apr
Perlas KernPlan 15,331 -0,192 -1,24% 15,331 15,331 15,524 22 apr
PGIF Eurp R Eq Fd A 117,360 +2,110 +1,83% 117,360 117,360 115,250 23 apr
PGIF GL HY Fd A 22,350 +0,080 +0,36% 22,350 22,350 22,270 23 apr
PGIF Gl Resp Eq Fd A 84,320 +1,060 +1,27% 84,320 84,320 83,260 23 apr
PGIF Preferred Se... 8,110 +0,010 +0,12% 8,110 8,110 8,100 23 apr
PGIM EM ALL CP EQ I 126,087 +0,829 +0,66% 126,087 126,087 125,258 23 apr
PGIM Gl C Bd I 114,485 +0,170 +0,15% 114,485 114,485 114,315 23 apr
PGIM Jenn US Gr I 326,789 +6,272 +1,96% 326,789 326,789 320,517 23 apr
PGIM PGIM Absolut... 110,488 +0,052 +0,05% 110,488 110,488 110,436 23 apr
PGIM PGIM Broad M... 142,439 +0,512 +0,36% 142,439 142,439 141,927 23 apr
PGIM PGIM Emergin... 1.340,866 +1,365 +0,10% 1.340,866 1.340,866 1.339,501 23 apr
PGIM PGIM Emergin... 974,830 +3,655 +0,38% 974,830 974,830 971,175 23 apr
PGIM PGIM Global ... 132,188 +1,509 +1,15% 132,188 132,188 130,679 23 apr
PGIM PGIM Jenniso... 170,226 +2,354 +1,40% 170,226 170,226 167,872 23 apr
PGIM US Corp Bd I 1.231,840 +2,442 +0,20% 1.231,840 1.231,840 1.229,398 23 apr
PGLI - Listed Inf... 243,680 +1,310 +0,54% 243,680 243,680 242,370 24 apr
PGLI - Listed Pri... 440,690 +8,180 +1,89% 440,690 440,690 432,510 24 apr
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 163,230 +0,090 +0,06% 163,230 163,230 163,140 23 apr
Pic Asian Eq(xJap... 278,180 +6,040 +2,22% 278,180 278,180 272,140 24 apr
Pic Asian LCD P$ 158,960 +0,260 +0,16% 158,960 158,960 158,700 24 apr
Pic Biotech P$ 856,710 -0,590 -0,07% 856,710 856,710 857,300 24 apr
Pic CHF Bds P CHF 470,850 +0,380 +0,08% 470,850 470,850 470,470 23 apr
Pic China Idx P$ 108,230 +1,730 +1,62% 108,230 108,230 106,500 23 apr
Pic Chinese LC De... 114,580 -0,100 -0,09% 114,580 114,580 114,680 24 apr
Pic Clean Engy Tr... 157,630 +3,550 +2,30% 157,630 157,630 154,080 24 apr
Pic CN EQ P$ 427,370 +7,750 +1,85% 427,370 427,370 419,620 24 apr
Pic Digital P$ 545,850 +8,640 +1,61% 545,850 545,850 537,210 24 apr
Pic Em Corp Bds P$ 123,440 +0,140 +0,11% 123,440 123,440 123,300 23 apr
Pic Em LC Debt P$ 158,480 +0,680 +0,43% 158,480 158,480 157,800 23 apr
Pic Em Mkts Idx P$ 298,530 +2,190 +0,74% 298,530 298,530 296,340 23 apr
Pic Em Mkts P$ 581,970 +8,850 +1,54% 581,970 581,970 573,120 24 apr
Pic EUR Bds P€ 488,380 +0,100 +0,02% 488,380 488,380 488,280 23 apr
Pic EUR Corp Bds P€ 190,040 +0,050 +0,03% 190,040 190,040 189,990 23 apr
Pic EUR Gvt Bds P€ 145,810 -0,050 -0,03% 145,810 145,810 145,860 23 apr
Pic EUR HY P€ 270,000 +0,580 +0,22% 270,000 270,000 269,420 23 apr
Pic EUR ShMidTm B... 129,120 +0,010 +0,01% 129,120 129,120 129,110 23 apr
Pic EUR ShTm Corp... 102,530 +0,050 +0,05% 102,530 102,530 102,480 23 apr
Pic EUR ShTm HY P€ 131,620 +0,100 +0,08% 131,620 131,620 131,520 23 apr
Pic Eurol Idx P€ 231,590 +3,130 +1,37% 231,590 231,590 228,460 23 apr
Pic Eurp Idx P€ 286,130 +3,160 +1,12% 286,130 286,130 282,970 23 apr
Pic Family P€ 144,390 +0,830 +0,58% 144,390 144,390 143,560 24 apr
Pic Gl Bds P$ 153,810 +0,300 +0,20% 153,810 153,810 153,510 23 apr
Pic Gl Dyn Alloc P$ 128,910 +0,840 +0,66% 128,910 128,910 128,070 23 apr
Pic Gl Em Debt P$ 379,830 +0,600 +0,16% 379,830 379,830 379,230 23 apr
Pic Gl Env Opp P€ 347,930 +4,120 +1,20% 347,930 347,930 343,810 24 apr
Pic Gl Fix Inc Op... 100,610 +0,180 +0,18% 100,610 100,610 100,430 23 apr
Pic Gl Hi Yld P$ 180,030 +0,590 +0,33% 180,030 180,030 179,440 23 apr
Pic Gl Megatr Sel P$ 381,000 +3,450 +0,91% 381,000 381,000 377,550 24 apr
Pic Gl Sustain Cr... 215,900 +0,260 +0,12% 215,900 215,900 215,640 23 apr
Pic Gl Thematic O... 183,580 +2,220 +1,22% 183,580 183,580 181,360 24 apr
Pic Health P$ 343,940 +2,880 +0,84% 343,940 343,940 341,060 24 apr
Pic Indian Eq P$ 826,030 +4,970 +0,61% 826,030 826,030 821,060 24 apr
Pic Japan Eq Opp P¥ 18.744,200 +173,430 +0,93% 18.744,200 18.744,200 18.570,770 24 apr
Pic Japan Eq Sel P¥ 28.650,950 +176,700 +0,62% 28.650,950 28.650,950 28.474,250 24 apr
Pic Japan Idx P¥ 32.814,520 +612,990 +1,90% 32.814,520 32.814,520 32.201,530 24 apr
Pic Nutri P€ 239,130 +0,260 +0,11% 239,130 239,130 238,870 24 apr
Pic Pac(xJapan)Id... 485,450 +6,520 +1,36% 485,450 485,450 478,930 23 apr
Pic Prm Brands P€ 282,820 +2,850 +1,02% 282,820 282,820 279,970 24 apr
Pic Qu EM Sust Eq P$ 100,970 +0,990 +0,99% 100,970 100,970 99,980 23 apr
Pic QU Euro Sust ... 387,140 +0,060 +0,02% 387,140 387,140 387,080 24 apr
Pic Qu Gl.Sust.Eq... 275,300 +0,360 +0,13% 275,300 275,300 274,940 24 apr
Pic Robotics P$ 347,070 +6,000 +1,76% 347,070 347,070 341,070 24 apr
Pic Sec P$ 339,180 +6,050 +1,82% 339,180 339,180 333,130 24 apr
Pic ShTm EM Corp ... 121,010 +0,060 +0,05% 121,010 121,010 120,950 23 apr
Pic ShTm Mon Mkt ... 118,925 +0,008 +0,01% 118,925 118,925 118,917 24 apr
Pic ShTm Mon Mkt ... 139,074 +0,014 +0,01% 139,074 139,074 139,060 24 apr
Pic ShTm Mon Mkt ... 9.955,510 +0,260 +0,00% 9.955,510 9.955,510 9.955,250 24 apr
Pic ShTm Mon Mkt ... 155,407 +0,015 +0,01% 155,407 155,407 155,392 24 apr
Pic SmartCity P€ 206,960 +1,130 +0,55% 206,960 206,960 205,830 24 apr
Pic Sov ShTm MM $ P$ 118,201 +0,013 +0,01% 118,201 118,201 118,188 24 apr
Pic Sov ShTm MM € P€ 102,213 +0,011 +0,01% 102,213 102,213 102,202 24 apr
Pic Timber P$ 241,750 +0,600 +0,25% 241,750 241,750 241,150 24 apr
Pic TR Agora P€ 122,470 +0,250 +0,20% 122,470 122,470 122,220 23 apr
Pic TR Atlas P$ 142,660 +0,320 +0,22% 142,660 142,660 142,340 23 apr
Pic TR Corto Eurp P€ 149,060 +0,390 +0,26% 149,060 149,060 148,670 23 apr
Pic TR Dvd a P€ 109,490 +0,060 +0,05% 109,490 109,490 109,430 23 apr
Pic TR Mandarin P$ 182,950 +2,270 +1,26% 182,950 182,950 180,680 23 apr
Pic USA Idx P$ 475,040 +5,620 +1,20% 475,040 475,040 469,420 23 apr
Pic USD Gvt Bds P$ 613,070 +0,630 +0,10% 613,070 613,070 612,440 23 apr
Pic USD ShMid Tm ... 141,830 +0,120 +0,08% 141,830 141,830 141,710 23 apr
Pic Water P€ 525,200 +1,810 +0,35% 525,200 525,200 523,390 24 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,800 -0,050 -0,25% 19,800 19,800 19,850 23 apr
Pim GIS € Sh-Term... 10,940 +0,010 +0,09% 10,940 10,940 10,930 23 apr
Pim GIS AS Strat ... 6,950 +0,010 +0,14% 6,950 6,950 6,940 23 apr
Pim GIS Bal Inc &... 19,146 +0,148 +0,78% 19,146 19,146 18,998 23 apr
Pim GIS Cap Sec E 15,050 +0,040 +0,27% 15,050 15,050 15,010 23 apr
Pim GIS Crd Opp B... 12,210 +0,020 +0,16% 12,210 12,210 12,190 23 apr
Pim GIS Div Inc D... 9,710 +0,040 +0,41% 9,710 9,710 9,670 23 apr
Pim GIS Div Inc Fd E 11,612 +0,026 +0,22% 11,612 11,612 11,587 23 apr
Pim GIS Dyn Bd Fd E 11,829 +0,021 +0,18% 11,829 11,829 11,808 23 apr
Pim GIS Dyn MltAs... 10,910 +0,030 +0,28% 10,910 10,910 10,880 23 apr
Pim GIS EM Bd ESG... 15,770 +0,040 +0,25% 15,770 15,770 15,730 23 apr
Pim GIS Em Loc Bd E 12,183 +0,053 +0,43% 12,183 12,183 12,130 23 apr
Pim GIS Em Mkts Bd E 9,279 +0,024 +0,26% 9,279 9,279 9,255 23 apr
Pim GIS Em Mkts C... 12,444 +0,015 +0,12% 12,444 12,444 12,429 23 apr
Pim GIS EUR Credit E 12,000 0,000 0,00% 12,000 12,000 12,000 23 apr
Pim GIS EUR Incom... 13,420 +0,020 +0,15% 13,420 13,420 13,400 23 apr
Pim GIS Gl Bd E 13,170 +0,010 +0,08% 13,170 13,170 13,160 23 apr
Pim GIS Gl Bd Ex-... 15,440 0,000 0,00% 15,440 15,440 15,440 23 apr
Pim GIS Gl HY Bd E 10,255 -0,001 -0,01% 10,255 10,255 10,256 23 apr
Pim GIS Gl IG Cred E 12,043 +0,018 +0,15% 12,043 12,043 12,025 23 apr
Pim GIS Gl Low Du... 11,460 +0,010 +0,09% 11,460 11,460 11,450 23 apr
Pim GIS Gl RealRtn E 12,914 -0,019 -0,14% 12,914 12,914 12,932 23 apr
Pim GIS Income E 15,536 +0,025 +0,16% 15,536 15,536 15,511 23 apr
Pim GIS Infl MltAs E 10,550 +0,010 +0,09% 10,550 10,550 10,540 23 apr
Pim GIS Low Av Dur E 10,308 +0,014 +0,13% 10,308 10,308 10,294 23 apr
Pim GIS Low Dur G... 9,530 +0,010 +0,11% 9,530 9,530 9,520 23 apr
Pim GIS Low Durat... 11,990 +0,010 +0,08% 11,990 11,990 11,980 23 apr
Pim GIS Mtg Opp E$ 10,870 +0,020 +0,18% 10,870 10,870 10,850 23 apr
Pim GIS PIMCO Eur... 9,940 +0,010 +0,10% 9,940 9,940 9,930 23 apr
Pim GIS Stocks+ E 54,060 +0,640 +1,20% 54,060 54,060 53,420 23 apr
Pim GIS Strategic... 14,630 +0,040 +0,27% 14,630 14,630 14,590 23 apr
Pim GIS TR Bd E 11,171 +0,027 +0,24% 11,171 11,171 11,144 23 apr
Pim GIS UK Corp B... 19,610 -0,030 -0,15% 19,610 19,610 19,640 23 apr
Pim GIS UK LgTm C... 20,550 -0,080 -0,39% 20,550 20,550 20,630 23 apr
Pim GIS US HY Bd E 34,557 +0,133 +0,39% 34,557 34,557 34,424 23 apr
Pim GIS US IG Cor... 8,799 +0,021 +0,23% 8,799 8,799 8,778 23 apr
Pim GIS US Sh-Ter... 11,820 0,000 0,00% 11,820 11,820 11,820 23 apr
PineBr Asia xJap ... 34,434 +0,918 +2,74% 34,434 34,434 33,516 24 apr
PineBr Asia xJap ... 35,967 +0,693 +1,97% 35,967 35,967 35,274 24 apr
PineBr Eurp SmCap... 31,796 +0,266 +0,84% 31,796 31,796 31,530 23 apr
PineBr Gl Dyn AA ... 385,700 +3,916 +1,03% 385,700 385,700 381,784 23 apr
PineBr Gl EM Focu... 20,031 +0,289 +1,46% 20,031 20,031 19,742 23 apr
PineBr India Eq A 87,538 +0,108 +0,12% 87,538 87,538 87,430 24 apr
PineBr Japan Equi... 21,907 +0,322 +1,49% 21,907 21,907 21,585 24 apr
PineBr Japan SmCa... 77,234 +0,754 +0,99% 77,234 77,234 76,480 24 apr
PineBr LatAm Eq A 14,642 +0,077 +0,53% 14,642 14,642 14,565 23 apr
PineBr US Lg Cap ... 44,581 +0,507 +1,15% 44,581 44,581 44,074 23 apr
PineBr US RS En C... 55,080 +0,595 +1,09% 55,080 55,080 54,484 23 apr
Polar Artificial ... 19,940 +0,420 +2,15% 19,940 19,940 19,520 23 apr
Polar Biotechnolo... 41,880 +0,650 +1,58% 41,880 41,880 41,230 23 apr
Polar Fin Opp Fd R$ 14,820 +0,160 +1,09% 14,820 14,820 14,660 23 apr
Polar Gl Conv R US 13,560 +0,070 +0,52% 13,560 13,560 13,490 23 apr
Polar Gl Tech 103,030 +2,240 +2,22% 103,030 103,030 100,790 23 apr
Polar HC Opp $ 48,350 +0,900 +1,90% 48,350 48,350 47,450 23 apr
Polar Healthcare ... 20,740 +0,260 +1,27% 20,740 20,740 20,480 23 apr
Polar Japan Value R¥ 402,510 +4,843 +1,22% 402,510 402,510 397,667 24 apr
Polar NthAm R$ 39,990 +0,470 +1,19% 39,990 39,990 39,520 23 apr
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 9,605 +0,082 +0,86% 9,605 9,605 9,523 23 apr
PriEdg Baird US A... 10,256 +0,015 +0,15% 10,256 10,256 10,241 23 apr
PriEdg Baird US S... 10,811 +0,008 +0,08% 10,811 10,811 10,803 23 apr
PriEdg Fidelity T... 85,787 +1,143 +1,35% 85,787 85,787 84,645 23 apr
PriEdg Fr Flex € ... 9,713 -0,008 -0,08% 9,713 9,713 9,721 23 apr
PriEdg GS Euro Cr... 9,920 +0,003 +0,03% 9,920 9,920 9,918 23 apr
PriEdg Inc Partne... 11,624 +0,009 +0,08% 11,624 11,624 11,615 23 apr
PriEdg JPM Eur Zo... 13,312 +0,199 +1,52% 13,312 13,312 13,114 23 apr
PriEdg JPM US Eq ... 32,079 +0,403 +1,27% 32,079 32,079 31,676 23 apr
PriEdg PE WB US S... 17,208 +0,276 +1,63% 17,208 17,208 16,932 23 apr
PriEdg Sands US G... 40,439 +0,957 +2,42% 40,439 40,439 39,482 23 apr
PriEdg SMAM JP Sm... 18.037,000 -4,000 -0,02% 18.037,000 18.037,000 18.041,000 23 apr
PriEdg T. Rowe Pr... 10,561 +0,016 +0,15% 10,561 10,561 10,545 23 apr
PriEdg William Bl... 26,383 +0,404 +1,56% 26,383 26,383 25,979 23 apr
PWT Global HY Bd A 6,220 +0,030 +0,48% 6,220 6,220 6,190 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront