Koersen » Beleggingsfondsen » R | Belegger.nl

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiff-EmergMkts-A... 233,370 -2,240 -0,95% 233,370 233,370 235,610 21 feb
Raiff-Eurasien_Ak... 208,230 0,000 0,00% 208,230 208,230 208,230 21 feb
Raiff-Euro-Rent RT 148,290 0,000 0,00% 148,290 148,290 148,290 21 feb
Raiff-Eurp-High Y... 86,070 +0,050 +0,06% 86,070 86,070 86,020 21 feb
Raiff-Osteuropa-R... 107,240 0,000 0,00% 107,240 107,240 107,240 21 feb
RAM(L)SF EM Eq B 179,870 -1,560 -0,86% 179,870 179,870 181,430 20 feb
RAM(L)SF Eurp Eq B 478,470 -2,810 -0,58% 478,470 478,470 481,280 20 feb
RAM(L)SF Gl Susta... 126,550 -0,350 -0,28% 126,550 126,550 126,900 20 feb
RAM(L)SF L/S EM Eq B 108,560 +0,070 +0,06% 108,560 108,560 108,490 20 feb
RAM(L)SF L/S Eurp... 143,080 -0,400 -0,28% 143,080 143,080 143,480 20 feb
RAM(L)SF NthAm Eq B 318,960 -0,930 -0,29% 318,960 318,960 319,890 20 feb
RBC (Lux) Gl Reso... 75,976 +0,705 +0,94% 75,976 75,976 75,271 19 feb
R-co Convict Conv... 290,210 -0,980 -0,34% 290,210 290,210 291,190 20 feb
R-co Convict Cred... 460,640 +0,480 +0,10% 460,640 460,640 460,160 20 feb
R-co Convict Eq V... 190,980 +0,780 +0,41% 190,980 190,980 190,200 19 feb
R-co Conviction C... 165,240 -0,890 -0,54% 165,240 165,240 166,130 20 feb
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 14 aug
respAbil Microand... 168,740 +0,680 +0,40% 168,740 168,740 168,060 31 jan
RIC II € FI Fd B 1.971,790 +2,600 +0,13% 1.971,790 1.971,790 1.969,190 20 feb
RIC II Gl Bd € Hd... 2.147,970 +2,220 +0,10% 2.147,970 2.147,970 2.145,750 20 feb
RIC II Pan Eurp E... 1.639,190 -11,950 -0,72% 1.639,190 1.639,190 1.651,140 20 feb
RIC II US Quant Fd B 34,180 -0,060 -0,18% 34,180 34,180 34,240 20 feb
RIC II Wrld Eq Fd B 34,360 -0,200 -0,58% 34,360 34,360 34,560 20 feb
RIC III The Stlg ... 1.344,370 +0,020 +0,00% 1.344,370 1.344,370 1.344,350 20 feb
RIUF RQII Gl Dev ... 195,400 0,000 0,00% 195,400 195,400 195,400 21 feb
RIUF RQII Gl Dev ... 142,250 0,000 0,00% 142,250 142,250 142,250 21 feb
RIUF RQII Gl Dev ... 187,370 0,000 0,00% 187,370 187,370 187,370 21 feb
RIUF RQII Gl Dev ... 153,890 0,000 0,00% 153,890 153,890 153,890 21 feb
RIUF RQII Gl Dev ... 158,780 0,000 0,00% 158,780 158,780 158,780 21 feb
Rivertr Eq Inc Eurp 982,650 -6,080 -0,61% 982,650 982,650 988,730 20 feb
Rivertr Eq US Val... 1.739,530 -2,390 -0,14% 1.739,530 1.739,530 1.741,920 20 feb
Rivtree Fd Bd Eur... 566,780 +0,030 +0,01% 566,780 566,780 566,750 20 feb
Rivtree Fd Flagsh... 632,500 +4,080 +0,65% 632,500 632,500 628,420 19 feb
Rob CG Act Quant ... 190,620 -2,110 -1,09% 190,620 190,620 192,730 20 feb
Rob CG AllStgyEUR... 97,360 +0,220 +0,23% 97,360 97,360 97,140 20 feb
Rob CG Asian Star... 199,590 -2,030 -1,01% 199,590 199,590 201,620 20 feb
Rob CG Asia-Pacif... 166,750 -1,460 -0,87% 166,750 166,750 168,210 20 feb
Rob CG BP Gl Prm ... 298,300 -1,410 -0,47% 298,300 298,300 299,710 20 feb
Rob CG BP US LgCp... 222,190 -0,160 -0,07% 222,190 222,190 222,350 20 feb
Rob CG BP US Prm ... 291,530 -0,450 -0,15% 291,530 291,530 291,980 20 feb
Rob CG BP US SelO... 279,400 +0,270 +0,10% 279,400 279,400 279,130 20 feb
Rob CG Chinese Eq D€ 110,560 -0,450 -0,41% 110,560 110,560 111,010 20 feb
Rob CG Digital Inn D 139,580 0,000 0,00% 139,580 139,580 139,580 20 feb
Rob CG EM Debt D€ 82,560 -0,070 -0,08% 0,000 0,000 82,630 20 mei
Rob CG EM Equitie... 218,440 -1,930 -0,88% 218,440 218,440 220,370 20 feb
Rob CG EM Stars E... 253,190 -2,050 -0,80% 253,190 253,190 255,240 20 feb
Rob CG Euro Credi... 151,050 +0,120 +0,08% 151,050 151,050 150,930 20 feb
Rob CG Euro Gvt B... 172,290 +0,440 +0,26% 172,290 172,290 171,850 20 feb
Rob CG European H... 231,760 -0,070 -0,03% 231,760 231,760 231,830 20 feb
Rob CG Eurp Cons ... 120,830 -1,220 -1,00% 120,830 120,830 122,050 20 feb
Rob CG Fin Inst B... 172,650 +0,040 +0,02% 172,650 172,650 172,610 20 feb
Rob CG Gl Csm Tr ... 288,160 -2,210 -0,76% 288,160 288,160 290,370 20 feb
Rob CG Gl Dvd Fac... 114,470 0,000 0,00% 114,470 114,470 114,470 20 feb
Rob CG Gl Quality... 134,970 0,000 0,00% 134,970 134,970 134,970 20 feb
Rob CG IG Corp Bd... 153,960 +0,130 +0,08% 153,960 153,960 153,830 20 feb
Rob CG Indian Eq D€ 190,210 +2,340 +1,25% 190,210 190,210 187,870 19 feb
Rob CG IQ Gl Cons... 251,820 -1,670 -0,66% 251,820 251,820 253,490 20 feb
Rob CG Megatrends D€ 218,300 -0,940 -0,43% 218,300 218,300 219,240 20 feb
Rob CG New Wrld F... 84,700 -0,490 -0,58% 84,700 84,700 85,190 20 feb
Rob CG QI Emer Co... 175,930 -1,680 -0,95% 175,930 175,930 177,610 20 feb
Rob CG QI Gl Sust... 133,110 0,000 0,00% 133,110 133,110 133,110 20 feb
Rob CG Quant Valu... 170,060 -0,130 -0,08% 170,060 170,060 170,190 20 feb
Rob CG Rb Sust GL... 369,000 -3,170 -0,85% 369,000 369,000 372,170 20 feb
Rob CG RbS Eu SDG... 139,120 +0,110 +0,08% 139,120 139,120 139,010 20 feb
Rob CG RbSM SustA... 174,740 -0,080 -0,05% 174,740 174,740 174,820 20 feb
Rob CG RbSustEurp... 64,610 -0,640 -0,98% 64,610 64,610 65,250 20 feb
Rob CG RQI Gl Dev... 91,870 -0,410 -0,44% 91,870 91,870 92,280 20 feb
Rob CG Sust Prop ... 205,860 +0,410 +0,20% 205,860 205,860 205,450 20 feb
Rob QI Gl Dyn D DH€ 148,220 +0,180 +0,12% 148,220 148,220 148,040 20 feb
ROB QI GLOB DEV EN 139,480 -0,760 -0,54% 139,480 139,480 140,240 21 feb
Rob QI Inst Gl De... 126,390 0,000 0,00% 126,390 126,390 126,390 20 feb
ROBECO (NL) UM RO... 104,840 0,000 0,00% 104,840 104,840 104,840 20 feb
Robeco A 49,790 -0,430 -0,86% 49,790 49,790 50,220 21 feb
Robeco Afrika 111,150 -2,570 -2,26% 111,150 111,150 113,720 20 feb
Robeco AS Life Cy... 61,120 +0,020 +0,03% 61,120 61,120 61,100 20 feb
Robeco AS Life Cy... 66,710 -0,030 -0,04% 66,710 66,710 66,740 20 feb
Robeco AS Life Cy... 71,330 -0,090 -0,13% 71,330 71,330 71,420 20 feb
Robeco AS Life Cy... 79,870 -0,210 -0,26% 79,870 79,870 80,080 20 feb
Robeco AS Life Cy... 82,760 -0,340 -0,41% 82,760 82,760 83,100 20 feb
Robeco AS Life Cy... 79,130 -0,360 -0,45% 79,130 79,130 79,490 20 feb
Robeco AS Life Cy... 78,910 -0,370 -0,47% 78,910 78,910 79,280 20 feb
Robeco AS Life Cy... 80,490 -0,400 -0,49% 80,490 80,490 80,890 20 feb
Robeco AS Life Cy... 78,620 -0,390 -0,49% 78,620 78,620 79,010 20 feb
Robeco AS Life Cy... 69,410 -0,370 -0,53% 69,410 69,410 69,780 20 feb
Robeco AS MA Inc ... 61,250 0,000 0,00% 61,250 61,250 61,250 20 feb
Robeco AS MltAs G... 84,220 -0,310 -0,37% 84,220 84,220 84,530 20 feb
Robeco AS Pension... 134,970 +0,550 +0,41% 134,970 134,970 134,420 20 feb
Robeco AS Pension... 173,470 -0,500 -0,29% 173,470 173,470 173,970 20 feb
Robeco AS QI Cons... 103,790 0,000 0,00% 103,790 103,790 103,790 20 feb
Robeco Custom US ... 41,020 -0,030 -0,07% 41,020 41,020 41,050 21 feb
Robeco Factor Sol... 181,560 -1,010 -0,55% 181,560 181,560 182,570 20 feb
Robeco Gl AC Mult... 150,510 -0,670 -0,44% 150,510 150,510 151,180 21 feb
Robeco Global Con... 143,680 -1,110 -0,77% 143,680 143,680 144,790 21 feb
Robeco Global TR ... 59,270 +0,140 +0,24% 59,270 59,270 59,130 21 feb
Robeco Hollands B... 30,930 +0,030 +0,10% 30,930 30,930 30,900 21 feb
Robeco Inst Emerg... 138,560 0,000 0,00% 138,560 138,560 138,560 20 feb
Robeco Inst Emerg... 164,990 0,000 0,00% 164,990 164,990 164,990 20 feb
Robeco Inst LiaDr... 418,930 0,000 0,00% 418,930 418,930 418,930 20 feb
Robeco Intr + Fle... 103,820 -0,120 -0,12% 103,820 103,820 103,940 20 feb
Robeco ONE Defensief 137,990 -0,280 -0,20% 137,990 137,990 138,270 20 feb
Robeco ONE Neutraal 154,450 -0,600 -0,39% 154,450 154,450 155,050 20 feb
Robeco ONE Offensief 172,860 -0,650 -0,37% 172,860 172,860 173,510 20 feb
Robeco US Conserv... 51,190 -0,100 -0,19% 51,190 51,190 51,290 21 feb
Robein Azië-Pacif... 17,534 -0,211 -1,19% 17,534 17,534 17,745 20 feb
Robein Bedrijfsob... 11,035 -0,001 -0,01% 11,035 11,035 11,036 20 feb
Robein BRIC Index 15,218 -0,229 -1,48% 15,218 15,218 15,447 20 feb
Robein Europa Index 17,469 -0,151 -0,85% 17,469 17,469 17,620 20 feb
Robein Nederland ... 20,923 -0,066 -0,32% 20,923 20,923 20,989 20 feb
Robein Noord-Amer... 26,610 -0,012 -0,05% 26,610 26,610 26,623 20 feb
Robein Private Eq... 26,810 +0,070 +0,26% 26,810 26,810 26,740 20 feb
Robein Staatsobl ... 10,523 +0,006 +0,06% 10,523 10,523 10,517 20 feb
Robein Vastgoed I... 19,997 +0,048 +0,24% 19,997 19,997 19,948 20 feb
Robus Mid-Mkt Val... 98,410 +1,530 +1,58% 98,410 98,410 96,880 21 feb
Rolinco A 51,210 -0,120 -0,23% 51,210 51,210 51,330 21 feb
RP R+ Allianz Ver... 155,220 -0,770 -0,49% 155,220 155,220 155,990 21 feb
Russell Acad EM E... 15,700 -0,190 -1,20% 15,700 15,700 15,890 21 feb
Russell Acad Eurp... 22,550 -0,180 -0,79% 22,550 22,550 22,730 20 feb
Russell Acadian G... 21,370 -0,080 -0,37% 21,370 21,370 21,450 20 feb
Russell AsPacxJap... 435,610 -0,470 -0,11% 435,610 435,610 436,080 20 feb
Russell Cont Eurp... 53,260 -0,390 -0,73% 53,260 53,260 53,650 20 feb
Russell EM Eq Fd A 455,990 -4,000 -0,87% 455,990 455,990 459,990 20 feb
Russell Gl Bd A 312,420 -0,280 -0,09% 312,420 312,420 312,700 20 feb
Russell Gl.Listed... 2.890,541 -11,377 -0,39% 2.890,541 2.890,541 2.901,917 20 feb
Russell JP Eq Fd A 29.653,090 +43,640 +0,15% 29.653,090 29.653,090 29.609,450 20 feb
Russell Stlg Bd Fd A 29,110 +0,100 +0,34% 29,110 29,110 29,010 20 feb
Russell U.S. Eq Fd A 34,340 +0,070 +0,20% 34,340 34,340 34,270 20 feb
Russell UK Eq Fd A 31,480 +0,010 +0,03% 31,480 31,480 31,470 20 feb
Russell US Bd Fd B 20,820 +0,050 +0,24% 20,820 20,820 20,770 20 feb
Russell US SmCap ... 53,330 +0,120 +0,23% 53,330 53,330 53,210 20 feb
Russell Wrld Eq I... 20,390 -0,100 -0,49% 20,390 20,390 20,490 20 feb
RZL Amerika Aandelen 48,144 -0,244 -0,50% 48,144 48,144 48,388 20 feb
RZL Azie Aandelen 30,573 -0,222 -0,72% 30,573 30,573 30,796 20 feb
RZL Euro Kortl Obl 19,827 -0,002 -0,01% 19,827 19,827 19,829 20 feb
RZL Euro Mix 35,253 -0,129 -0,37% 35,253 35,253 35,382 20 feb
RZL Euro Obligatie 28,042 +0,061 +0,22% 28,042 28,042 27,981 20 feb
RZL Euro Vastgoed 57,914 -0,457 -0,78% 57,914 57,914 58,371 20 feb
RZL Eurp Aandelen 35,461 -0,331 -0,92% 35,461 35,461 35,792 20 feb
RZL Opk Landen Aa... 36,626 -0,281 -0,76% 36,626 36,626 36,907 20 feb
RZL Opt Blauw 26,911 +0,005 +0,02% 26,911 26,911 26,906 20 feb
RZL Opt Geel 34,971 -0,006 -0,02% 34,971 34,971 34,977 20 feb
RZL Opt Oranje 48,190 -0,106 -0,22% 48,190 48,190 48,297 20 feb
RZL Opt Paars 23,195 -0,170 -0,73% 23,195 23,195 23,365 20 feb
RZL Opt Rood 54,797 -0,277 -0,50% 54,797 54,797 55,074 20 feb
RZL Wereld Aandelen 35,711 -0,259 -0,72% 35,711 35,711 35,971 20 feb