Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
InDelta Azië-Paci... 15,811 -0,119 -0,75% 15,811 15,811 15,930 29 sep
InDelta BRIC Index 12,555 -0,194 -1,52% 12,555 12,555 12,749 29 sep
InDelta Euro Bedr... 10,979 +0,004 +0,03% 10,979 10,979 10,975 29 sep
InDelta Euro Staa... 10,495 +0,004 +0,04% 10,495 10,495 10,490 29 sep
InDelta Europa Index 14,209 -0,067 -0,47% 14,209 14,209 14,276 29 sep
InDelta Nederland... 18,177 -0,055 -0,30% 18,177 18,177 18,233 29 sep
InDelta Noord-Ame... 22,678 -0,298 -1,30% 22,678 22,678 22,976 29 sep
InDelta Private E... 21,609 -0,285 -1,30% 21,609 21,609 21,894 29 sep
InDelta Vastgoed ... 14,547 -0,257 -1,74% 14,547 14,547 14,804 29 sep
Raiff-EmergMkts-A... 206,120 -1,780 -0,86% 206,120 206,120 207,900 30 sep
Raiff-Eurasien_Ak... 164,160 -1,790 -1,08% 164,160 164,160 165,950 30 sep
Raiff-Euro-Rent RT 148,180 +0,210 +0,14% 148,180 148,180 147,970 30 sep
Raiff-Eurp-High Y... 80,090 +0,110 +0,14% 80,090 80,090 79,980 30 sep
Raiff-Osteuropa-R... 96,960 +0,070 +0,07% 96,960 96,960 96,890 30 sep
RAM(L)SF EM Eq B 180,630 +0,320 +0,18% 180,630 180,630 180,310 29 sep
RAM(L)SF Eurp Eq B 418,970 +0,800 +0,19% 418,970 418,970 418,170 29 sep
RAM(L)SF Gl Susta... 110,100 -0,270 -0,24% 110,100 110,100 110,370 29 sep
RAM(L)SF L/S EM Eq B 101,410 +0,030 +0,03% 101,410 101,410 101,380 29 sep
RAM(L)SF L/S Eurp... 135,430 +1,270 +0,95% 135,430 135,430 134,160 29 sep
RAM(L)SF NthAm Eq B 308,550 -0,480 -0,16% 308,550 308,550 309,030 29 sep
RBC (Lux) Gl Reso... 63,349 +1,035 +1,66% 63,349 63,349 62,314 28 sep
R-co Convict Conv... 270,280 -0,160 -0,06% 270,280 270,280 270,440 29 sep
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 453,070 +0,230 +0,05% 453,070 453,070 452,840 29 sep
R-co R-co Convict... 141,810 -1,540 -1,07% 141,810 141,810 143,350 29 sep
R-co R-co Convinc... 139,810 -0,840 -0,60% 139,810 139,810 140,650 29 sep
respAbil Microand... 166,050 +0,940 +0,57% 166,050 166,050 165,110 30 sep
RIC II € FI Fd B 1.999,510 +2,680 +0,13% 1.999,510 1.999,510 1.996,830 29 sep
RIC II Gl Bd € Hd... 2.207,850 +1,740 +0,08% 2.207,850 2.207,850 2.206,110 29 sep
RIC II Pan Eurp E... 1.345,370 -8,990 -0,66% 1.345,370 1.345,370 1.354,360 29 sep
RIC II US Quant Fd B 32,990 -0,180 -0,54% 32,990 32,990 33,170 29 sep
RIC II Wrld Eq Fd B 33,100 -0,140 -0,42% 33,100 33,100 33,240 29 sep
RIC III The Stlg ... 1.344,470 -0,020 0,00% 1.344,470 1.344,470 1.344,490 29 sep
RIUF RQII Gl Dev ... 152,610 +0,790 +0,52% 152,610 152,610 151,820 06:58
RIUF RQII Gl Dev ... 124,440 +0,520 +0,42% 124,440 124,440 123,920 06:58
RIUF RQII Gl Dev ... 159,880 +0,260 +0,16% 159,880 159,880 159,620 06:58
RIUF RQII Gl Dev ... 134,440 +0,720 +0,54% 134,440 134,440 133,720 06:58
RIUF RQII Gl Dev ... 109,960 +0,350 +0,32% 109,960 109,960 109,610 06:58
Rivertr Eq Inc Eurp 832,170 -3,180 -0,38% 832,170 832,170 835,350 29 sep
Rivtree Fd Bd Eur... 561,970 +0,160 +0,03% 561,970 561,970 561,810 29 sep
Rob CG Act Quant ... 172,080 -0,520 -0,30% 172,080 172,080 172,600 29 sep
Rob CG AllStgyEUR... 100,850 +0,150 +0,15% 100,850 100,850 100,700 29 sep
Rob CG Asian Star... 187,080 -1,380 -0,73% 187,080 187,080 188,460 29 sep
Rob CG Asia-Pacif... 149,320 -1,890 -1,25% 149,320 149,320 151,210 29 sep
Rob CG BP Gl Prm ... 236,100 -3,070 -1,28% 236,100 236,100 239,170 29 sep
Rob CG BP US LgCp... 187,930 -1,160 -0,61% 187,930 187,930 189,090 29 sep
Rob CG BP US Prm ... 250,720 -1,950 -0,77% 250,720 250,720 252,670 29 sep
Rob CG BP US SelO... 235,230 -1,840 -0,78% 235,230 235,230 237,070 29 sep
Rob CG Chinese Eq D€ 132,910 +0,160 +0,12% 132,910 132,910 132,750 29 sep
Rob CG Digital Inn D 140,010 -0,350 -0,25% 140,010 140,010 140,360 29 sep
Rob CG EM Debt D€ 82,560 -0,070 -0,08% 0,000 0,000 82,630 mei '19
Rob CG EM Equitie... 196,030 -1,450 -0,73% 196,030 196,030 197,480 29 sep
Rob CG EM Stars E... 210,490 -1,910 -0,90% 210,490 210,490 212,400 29 sep
Rob CG Euro Credi... 150,990 +0,150 +0,10% 150,990 150,990 150,840 29 sep
Rob CG Euro Gvt B... 175,170 +0,280 +0,16% 175,170 175,170 174,890 29 sep
Rob CG European H... 223,610 +0,230 +0,10% 223,610 223,610 223,380 29 sep
Rob CG Eurp Cons ... 98,540 -0,630 -0,64% 98,540 98,540 99,170 29 sep
Rob CG Fin Inst B... 167,840 +0,240 +0,14% 167,840 167,840 167,600 29 sep
Rob CG Gl Csm Tre... 322,340 -0,990 -0,31% 322,340 322,340 323,330 29 sep
Rob CG Gl Dvd Fac... 97,730 +1,550 +1,61% 97,730 97,730 96,180 09 sep
Rob CG Gl Quality... 90,970 -8,360 -8,42% 90,970 90,970 99,330 16 mrt
Rob CG IG Corp Bd... 153,510 +0,150 +0,10% 153,510 153,510 153,360 29 sep
Rob CG Indian Eq D€ 170,930 -2,750 -1,58% 170,930 170,930 173,680 29 sep
Rob CG IQ Gl Cons... 204,520 -1,890 -0,92% 204,520 204,520 206,410 29 sep
Rob CG Megatrends D€ 212,930 -0,800 -0,37% 212,930 212,930 213,730 29 sep
Rob CG New Wrld F... 66,950 -0,990 -1,46% 66,950 66,950 67,940 29 sep
Rob CG QI Emer Co... 143,990 -0,630 -0,44% 143,990 143,990 144,620 29 sep
Rob CG QI Gl Sust... 110,630 -1,030 -0,92% 110,630 110,630 111,660 29 sep
Rob CG Quant Valu... 127,670 -1,600 -1,24% 127,670 127,670 129,270 29 sep
Rob CG Rb Sust GL... 359,520 -3,800 -1,05% 359,520 359,520 363,320 29 sep
Rob CG RbS Eu SDG... 138,630 +0,140 +0,10% 138,630 138,630 138,490 29 sep
Rob CG RbSustEurp... 55,550 -0,510 -0,91% 55,550 55,550 56,060 29 sep
Rob CG RQI Gl Dev... 80,910 -0,810 -0,99% 80,910 80,910 81,720 29 sep
Rob CG Sust Prop ... 158,150 -2,660 -1,65% 158,150 158,150 160,810 29 sep
Rob QI Gl Dyn D DH€ 149,190 +0,070 +0,05% 149,190 149,190 149,120 29 sep
ROB QI GLOB DEV EN 121,250 0,000 0,00% 121,250 121,250 121,250 30 sep
Rob QI Inst Gl De... 101,270 -0,920 -0,90% 101,270 101,270 102,190 29 sep
ROBECO (NL) UM RO... 106,020 +0,160 +0,15% 106,020 106,020 105,860 29 sep
Robeco A 47,530 0,000 0,00% 47,530 47,530 47,530 30 sep
Robeco Afrika 71,500 0,000 0,00% 0,000 0,000 71,500 22 sep
Robeco AS Life Cy... 66,780 -0,020 -0,03% 66,780 66,780 66,800 29 sep
Robeco AS Life Cy... 70,540 -0,070 -0,10% 70,540 70,540 70,610 29 sep
Robeco AS Life Cy... 78,050 -0,170 -0,22% 78,050 78,050 78,220 29 sep
Robeco AS Life Cy... 78,560 -0,280 -0,36% 78,560 78,560 78,840 29 sep
Robeco AS Life Cy... 74,040 -0,270 -0,36% 74,040 74,040 74,310 29 sep
Robeco AS Life Cy... 73,620 -0,260 -0,35% 73,620 73,620 73,880 29 sep
Robeco AS Life Cy... 75,680 -0,260 -0,34% 75,680 75,680 75,940 29 sep
Robeco AS Life Cy... 73,430 -0,270 -0,37% 73,430 73,430 73,700 29 sep
Robeco AS Life Cy... 65,020 -0,240 -0,37% 65,020 65,020 65,260 29 sep
Robeco AS MA Inc ... 59,590 -0,070 -0,12% 59,590 59,590 59,660 29 sep
Robeco AS MltAs G... 80,060 -0,410 -0,51% 80,060 80,060 80,470 29 sep
Robeco AS Pension... 135,390 +0,330 +0,24% 135,390 135,390 135,060 29 sep
Robeco AS Pension... 153,310 -0,300 -0,20% 153,310 153,310 153,610 29 sep
Robeco Custom US ... 32,160 0,000 0,00% 32,160 32,160 32,160 30 sep
Robeco Factor Sol... 151,880 +0,100 +0,07% 151,880 151,880 151,780 04 sep
Robeco Gl AC Mult... 123,000 0,000 0,00% 123,000 123,000 123,000 29 sep
Robeco Global Con... 113,140 0,000 0,00% 113,140 113,140 113,140 29 sep
Robeco Global TR ... 61,990 0,000 0,00% 61,990 61,990 61,990 30 sep
Robeco Hollands B... 28,260 0,000 0,00% 0,000 0,000 28,260 17 sep
Robeco Inst Emerg... 118,470 -1,410 -1,18% 118,470 118,470 119,880 29 sep
Robeco Inst Emerg... 146,780 -1,210 -0,82% 146,780 146,780 147,990 29 sep
Robeco Inst LiaDr... 462,200 +3,600 +0,78% 462,200 462,200 458,600 29 sep
Robeco Intr + Fle... 101,360 -0,080 -0,08% 101,360 101,360 101,440 29 sep
Robeco ONE Defensief 136,560 -0,190 -0,14% 136,560 136,560 136,750 29 sep
Robeco ONE Neutraal 146,480 -0,620 -0,42% 146,480 146,480 147,100 29 sep
Robeco ONE Offensief 158,090 -1,610 -1,01% 158,090 158,090 159,700 29 sep
Robeco US Conserv... 38,420 0,000 0,00% 38,420 38,420 38,420 30 sep
Robus Mid-Mkt Val... 86,590 +0,080 +0,09% 86,590 86,590 86,510 25 sep
Rolinco A 48,800 0,000 0,00% 48,800 48,800 48,800 30 sep
RP R+ Allianz Ver... 117,850 +0,210 +0,18% 117,850 117,850 117,640 30 sep
Russell Acad EM E... 15,150 +0,060 +0,40% 15,150 15,150 15,090 30 sep
Russell Acad Eurp... 18,910 -0,090 -0,47% 18,910 18,910 19,000 29 sep
Russell Acadian G... 19,310 -0,010 -0,05% 19,310 19,310 19,320 29 sep
Russell AsPacxJap... 420,480 -0,420 -0,10% 420,480 420,480 420,900 29 sep
Russell Cont Eurp... 45,640 -0,190 -0,41% 45,640 45,640 45,830 29 sep
Russell EM Eq Fd A 434,860 -0,530 -0,12% 434,860 434,860 435,390 29 sep
Russell Gl Bd A 333,020 +0,950 +0,29% 333,020 333,020 332,070 29 sep
Russell Gl.Listed... 2.353,668 +3,150 +0,13% 2.353,668 2.353,668 2.350,519 29 sep
Russell JP Eq Fd A 30.893,830 +114,530 +0,37% 30.893,830 30.893,830 30.779,300 29 sep
Russell Stlg Bd Fd A 30,930 +0,060 +0,19% 30,930 30,930 30,870 29 sep
Russell U.S. Eq Fd A 33,690 -0,140 -0,41% 33,690 33,690 33,830 29 sep
Russell UK Eq Fd A 24,330 -0,220 -0,90% 24,330 24,330 24,550 29 sep
Russell US Bd Fd B 22,110 +0,030 +0,14% 22,110 22,110 22,080 29 sep
Russell US SmCap ... 45,730 -0,150 -0,33% 45,730 45,730 45,880 29 sep
Russell Wrld Eq I... 19,500 -0,030 -0,15% 19,500 19,500 19,530 29 sep
RZL Amerika Aandelen 46,338 +0,372 +0,81% 46,338 46,338 45,966 30 sep
RZL Azie Aandelen 30,472 -0,339 -1,10% 30,472 30,472 30,812 30 sep
RZL Euro Kortl Obl 19,595 -0,003 -0,01% 19,595 19,595 19,597 30 sep
RZL Euro Mix 32,610 -0,046 -0,14% 32,610 32,610 32,655 30 sep
RZL Euro Obligatie 28,013 -0,022 -0,08% 28,013 28,013 28,034 30 sep
RZL Euro Vastgoed 39,069 +0,726 +1,89% 39,069 39,069 38,343 30 sep
RZL Eurp Aandelen 29,683 -0,060 -0,20% 29,683 29,683 29,744 30 sep
RZL Opk Landen Aa... 33,880 +0,116 +0,34% 33,880 33,880 33,763 30 sep
RZL Opt Blauw 26,331 +0,009 +0,04% 26,331 26,331 26,321 30 sep
RZL Opt Geel 33,814 +0,023 +0,07% 33,814 33,814 33,791 30 sep
RZL Opt Oranje 45,708 +0,046 +0,10% 45,708 45,708 45,662 30 sep
RZL Opt Paars 20,678 +0,058 +0,28% 20,678 20,678 20,620 30 sep
RZL Opt Rood 49,789 +0,118 +0,24% 49,789 49,789 49,670 30 sep
RZL Wereld Aandelen 32,769 +0,030 +0,09% 32,769 32,769 32,739 30 sep