Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ValSq Eq Selection C 273,710 +1,040 +0,38% 273,710 273,710 272,670 18 apr
Vastgoed Fds NL U 20,254 +0,029 +0,14% 20,254 20,254 20,225 18 apr
VGIICC SRI FTSE D... 250,333 -0,414 -0,17% 250,333 250,333 250,747 18 apr
VGIICC Vanguard S... 153,203 +0,336 +0,22% 153,203 153,203 152,867 18 apr
VGIICC Vanguard S... 199,274 -0,329 -0,16% 199,274 199,274 199,603 18 apr
VGIS - Vanguard G... 119,246 -0,487 -0,41% 119,246 119,246 119,733 18 apr
VGIS 20+ Yr € Tre... 151,503 -0,383 -0,25% 151,503 151,503 151,886 18 apr
VGIS Em Mkts Idx Inv 250,936 +1,625 +0,65% 250,936 250,936 249,310 18 apr
VGIS EUR IG Bd Id... 192,138 -0,169 -0,09% 192,138 192,138 192,307 18 apr
VGIS Euroz IL Bd ... 134,262 -0,509 -0,38% 134,262 134,262 134,771 18 apr
VGIS Euroz St Idx... 260,740 +1,036 +0,40% 260,740 260,740 259,704 18 apr
VGIS Gl Bd Idx £h 145,480 -0,201 -0,14% 145,480 145,480 145,681 18 apr
VGIS Gl ShTm Bd I... 109,107 -0,083 -0,08% 109,107 109,107 109,190 18 apr
VGIS Gl SmCp Idx Inv 407,299 +0,942 +0,23% 407,299 407,299 406,357 18 apr
VGIS Gl St Idx Inv 46,483 -0,012 -0,03% 46,483 46,483 46,495 18 apr
VGIS Global Short... 105,958 +0,128 +0,12% 105,958 105,958 105,830 18 apr
VGIS Japan St Idx... 282,424 -5,587 -1,94% 282,424 282,424 288,010 19 apr
VGIS Pac xJapan I... 336,754 +2,724 +0,82% 336,754 336,754 334,030 18 apr
VGIS SRI € IG Bd ... 96,144 -0,084 -0,09% 96,144 96,144 96,228 18 apr
VGIS SRI European... 279,998 +1,275 +0,46% 279,998 279,998 278,723 18 apr
VGIS U.K. Sh-Term... 115,599 +0,102 +0,09% 115,599 115,599 115,497 18 apr
VGIS UK Gvt Bond ... 130,696 +0,069 +0,05% 130,696 130,696 130,626 19 apr
VGIS UK Inv Gr Bd... 119,915 +0,138 +0,11% 119,915 119,915 119,777 18 apr
VGIS US IG Credit... 255,907 -0,990 -0,39% 255,907 255,907 256,897 18 apr
VGIS US Opp F £ I... 1.659,363 -7,502 -0,45% 1.659,363 1.659,363 1.666,864 18 apr
VGIS US Treasury ... 93,405 -0,133 -0,14% 93,405 93,405 93,538 18 apr
VGIS US500 Stock ... 58,818 -0,128 -0,22% 58,818 58,818 58,946 18 apr
VGIS Vang EUR Gvt... 194,616 -0,204 -0,10% 194,616 194,616 194,820 18 apr
VGIS Vang US Gvt ... 179,565 -0,477 -0,26% 179,565 179,565 180,042 18 apr
VGIS Vanguard ESG... 408,533 +0,092 +0,02% 408,533 408,533 408,441 18 apr
VGIS Vanguard Glo... 101,801 -0,176 -0,17% 101,801 101,801 101,977 18 apr
Vont Emerging Mar... 152,320 +1,560 +1,03% 152,320 152,320 150,760 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront