Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,900 +0,040 +0,27% 14,920 14,780 14,860 17:30
AMEXB PI OPENN 462,960 -3,150 -0,68% 465,800 462,350 466,110 17:25
BASKT PI OPENN 12,820 +0,100 +0,79% 12,840 12,790 12,720 17:30
BRENT PI OPENB 40,430 +0,270 +0,67% 40,600 40,230 40,160 17:30
CEC PI OPENN 19,310 -0,150 -0,77% 19,500 19,310 19,460 17:30
DOWJO PI OPENN 358,450 -0,510 -0,14% 360,200 358,070 358,960 17:29
GBUGS PI OPENN 237,970 +2,980 +1,27% 238,160 235,930 234,990 17:29
GOLD PI OPENN 21,770 +0,110 +0,51% 21,810 21,590 21,660 17:30
GOUD CT OPENN 2.176,000 +11,000 +0,51% 2.180,000 2.158,000 2.165,000 17:30
HSCEI PI OPENN 70,900 +1,450 +2,09% 71,400 70,800 69,450 17:30
HSI PI OPENN 204,440 +3,210 +1,60% 205,940 204,440 201,230 17:20
IABBP PI OPENN 68,200 +0,500 +0,74% 68,700 68,150 67,700 17:30
IAEET PI OPENN 2,880 -0,030 -1,03% 2,910 2,880 2,910 17:30
IAWUT PI OPENN 56,900 +0,150 +0,26% 57,050 56,800 56,750 17:30
INDIA PI OPENN 216,100 -2,400 -1,10% 218,600 215,800 218,500 17:30
INDIA PI OPENN 34,570 -0,410 -1,17% 34,990 34,520 34,980 17:30
MOOIV PI OPENN 25,690 -0,210 -0,81% 25,890 25,600 25,900 17:30
NASDQ PI OPENN 163,470 +0,880 +0,54% 164,560 163,340 162,590 17:29
NIKKEI CT OPENN 22,870 +0,100 +0,44% 23,090 22,860 22,770 17:30
OILGA PI OPENB 8,520 +0,010 +0,12% 8,610 8,490 8,510 17:30
PALLA PI OPENN 9,070 -0,090 -0,98% 9,220 8,970 9,160 17:30
PLATI PI OPENN 8,370 -0,080 -0,95% 8,510 8,350 8,450 17:30
Rabobank Certificaat 106,700 -0,180 -0,17% 106,900 106,600 106,880 17:35
RBS EGYPTE CERT 5,170 -0,170 -3,18% 5,350 5,050 5,340 17:30
RBSBI PI OPENN 20,730 +0,160 +0,78% 20,770 20,690 20,570 17:30
RICEN PI OPENN 9,470 +0,040 +0,42% 9,530 9,440 9,430 17:30
RIEHM PI OPENN 18,930 +0,170 +0,91% 19,000 18,870 18,760 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,090 +0,200 +1,12% 18,130 17,960 17,890 17:30
SXRE PI OPENB 43,690 -0,700 -1,58% 44,320 43,660 44,390 17:30
TURKIJE CT OPENN 27,000 +0,090 +0,33% 27,220 26,830 26,910 17:30
VIETN PI OPENN 5,540 -0,080 -1,42% 5,550 5,530 5,620 13:39
Z KOREA CT OPENN 244,490 +1,080 +0,44% 248,030 244,490 243,410 17:25
ZILVER CT OPENN 25,400 +0,090 +0,36% 25,480 25,170 25,310 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront