Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,790 +0,350 +2,42% 14,800 14,650 14,440 15:55
AMEXB PI OPENN 464,830 +10,630 +2,34% 464,830 455,220 454,200 15:54
BASKT PI OPENN 12,720 +0,150 +1,19% 12,780 12,720 12,570 15:53
BRENT PI OPENB 39,790 -0,200 -0,50% 40,370 39,530 39,990 15:54
CEC PI OPENN 19,480 +0,040 +0,21% 19,550 19,260 19,440 15:54
DOWJO PI OPENN 358,750 +2,180 +0,61% 359,410 357,780 356,570 15:49
GBUGS PI OPENN 235,060 -2,410 -1,01% 234,440 230,570 237,470 15:53
GOLD PI OPENN 21,710 -0,170 -0,78% 21,710 21,470 21,880 15:54
GOUD CT OPENN 2.169,500 -17,000 -0,78% 2.169,500 2.146,000 2.186,500 15:54
HSCEI PI OPENN 69,500 +1,050 +1,53% 69,750 69,400 68,450 15:49
HSI PI OPENN 201,110 +2,590 +1,30% 201,840 200,840 198,520 15:55
IABBP PI OPENN 67,700 -0,150 -0,22% 68,400 67,500 67,850 15:54
IAEET PI OPENN 2,900 +0,050 +1,75% 2,900 2,860 2,850 15:38
IAWUT PI OPENN 56,800 +0,400 +0,71% 56,800 56,400 56,400 15:49
INDIA PI OPENN 217,900 -0,600 -0,27% 219,500 217,900 218,500 15:54
INDIA PI OPENN 34,870 -0,110 -0,31% 35,170 34,870 34,980 15:53
MOOIV PI OPENN 25,900 +0,040 +0,15% 25,920 25,820 25,860 15:54
NASDQ PI OPENN 161,690 +1,840 +1,15% 161,980 160,590 159,850 15:53
NIKKEI CT OPENN 22,720 +0,100 +0,44% 22,740 22,650 22,620 15:54
OILGA PI OPENB 8,470 -0,020 -0,24% 8,520 8,460 8,490 15:39
PALLA PI OPENN 9,100 +0,010 +0,11% 9,120 8,900 9,090 15:54
PLATI PI OPENN 8,440 -0,110 -1,29% 8,490 8,350 8,550 15:39
Rabobank Certificaat 106,890 +0,040 +0,04% 106,950 106,750 106,850 15:53
RBS EGYPTE CERT 5,330 -0,230 -4,14% 5,540 5,330 5,560 15:54
RBSBI PI OPENN 20,560 +0,230 +1,13% 20,650 20,560 20,330 15:54
RICEN PI OPENN 9,370 -0,030 -0,32% 9,460 9,320 9,400 15:54
RIEHM PI OPENN 18,790 -0,330 -1,73% 18,860 18,670 19,120 15:54
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,020 +0,160 +0,90% 18,020 17,520 17,860 15:54
SXRE PI OPENB 44,270 +0,990 +2,29% 44,270 43,810 43,280 15:49
TURKIJE CT OPENN 26,910 0,000 0,00% 27,410 26,910 26,910 22 apr
VIETN PI OPENN 5,620 +0,060 +1,08% 5,640 5,610 5,560 13:28
Z KOREA CT OPENN 242,700 +0,780 +0,32% 245,710 241,950 241,920 15:54
ZILVER CT OPENN 25,310 -0,090 -0,35% 25,310 24,880 25,400 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront