Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,440 -0,010 -0,07% 14,460 14,330 14,450 19 apr
AMEXB PI OPENN 451,780 -5,750 -1,26% 454,170 451,310 457,530 19 apr
BASKT PI OPENN 12,360 -0,040 -0,32% 12,370 12,320 12,400 19 apr
BRENT PI OPENB 40,060 +0,060 +0,15% 40,560 39,660 40,000 19 apr
CEC PI OPENN 19,200 +0,050 +0,26% 19,220 19,000 19,150 19 apr
DOWJO PI OPENN 355,050 -1,250 -0,35% 355,510 352,390 356,300 19 apr
GBUGS PI OPENN 243,610 +1,230 +0,51% 243,610 240,990 242,380 19 apr
GOLD PI OPENN 22,390 +0,080 +0,36% 22,400 22,240 22,310 19 apr
GOUD CT OPENN 2.237,500 +8,000 +0,36% 2.239,000 2.222,500 2.229,500 19 apr
HSCEI PI OPENN 67,550 -0,350 -0,52% 67,650 67,150 67,900 19 apr
HSI PI OPENN 195,350 -1,000 -0,51% 195,680 194,180 196,350 19 apr
IABBP PI OPENN 67,150 +0,850 +1,28% 67,250 66,500 66,300 19 apr
IAEET PI OPENN 2,850 -0,020 -0,70% 2,850 2,840 2,870 19 apr
IAWUT PI OPENN 56,150 -0,250 -0,44% 56,250 55,850 56,400 19 apr
INDIA PI OPENN 215,900 +1,900 +0,89% 215,900 212,500 214,000 19 apr
INDIA PI OPENN 34,550 +0,340 +0,99% 34,550 33,950 34,210 19 apr
MOOIV PI OPENN 25,830 +0,150 +0,58% 25,840 25,580 25,680 19 apr
NASDQ PI OPENN 160,630 -3,690 -2,25% 162,610 160,630 164,320 19 apr
NIKKEI CT OPENN 22,590 -0,390 -1,70% 22,690 22,520 22,980 19 apr
OILGA PI OPENB 8,490 -0,130 -1,51% 8,540 8,490 8,620 19 apr
PALLA PI OPENN 9,210 -0,080 -0,86% 9,250 8,980 9,290 19 apr
PLATI PI OPENN 8,650 -0,160 -1,82% 8,800 8,600 8,810 19 apr
Rabobank Certificaat 106,940 +0,340 +0,32% 107,000 106,240 106,600 19 apr
RBS EGYPTE CERT 5,580 -0,250 -4,29% 0,000 0,000 5,830 18 apr
RBSBI PI OPENN 20,000 -0,050 -0,25% 20,020 19,930 20,050 19 apr
RICEN PI OPENN 9,410 0,000 0,00% 9,500 9,340 9,410 19 apr
RIEHM PI OPENN 19,340 +0,160 +0,83% 19,390 19,230 19,180 19 apr
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,520 +0,140 +0,76% 18,520 18,260 18,380 19 apr
SXRE PI OPENB 42,550 -0,380 -0,89% 42,600 42,030 42,930 19 apr
TURKIJE CT OPENN 27,080 +0,610 +2,30% 27,090 26,170 26,470 19 apr
VIETN PI OPENN 5,660 +0,030 +0,53% 5,660 5,650 5,630 19 apr
Z KOREA CT OPENN 240,170 -3,060 -1,26% 240,690 238,800 243,230 19 apr
ZILVER CT OPENN 26,630 +0,130 +0,49% 26,650 26,210 26,500 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront