Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.457,07 -23,42 -0,94% 2.493,17 2.455,91 2.480,49 22:29
Aluminum - CME Ro... 2.509,00 +11,25 +0,45% 2.537,00 2.493,75 2.497,75 08 dec
Brent 76,51 +0,49 +0,64% 77,37 75,06 76,02 22:29
Copper 3,84 -0,04 -1,03% 3,93 3,84 3,88 22:29
Diesel 1.233,47 -3,90 -0,32% 0,00 0,00 1.237,37 07 nov
Gold - CME Roll v... 1.805,10 +7,10 +0,39% 1.807,70 1.800,10 1.798,00 03:57
Gold World Spot (... 1.797,52 +7,97 +0,45% 1.806,20 1.788,20 1.789,55 22:59
Gold World(EUR) 1.706,72 +11,44 +0,67% 1.711,88 1.694,02 1.695,28 23:04
Koper Future 3,905 +0,044 +1,15% 3,912 3,880 3,861 03:58
Lead 2.149,54 -39,31 -1,80% 2.207,75 2.149,54 2.188,85 22:29
Pall.World(EUR) 1.865,67 +39,47 +2,16% 1.866,22 1.807,87 1.826,20 23:04
Palladium - CME R... 1.918,00 +63,70 +3,44% 1.931,00 1.917,50 1.854,30 02:29
Palladium World S... 1.964,93 +35,20 +1,82% 1.967,40 1.911,38 1.929,73 19:59
Plat.World(EUR) 977,12 +21,53 +2,25% 977,68 948,47 955,59 23:04
Platinum - CME Ro... 1.016,60 +5,10 +0,50% 1.019,70 1.014,10 1.011,50 03:11
Platinum World Sp... 1.029,10 +19,95 +1,98% 1.031,00 996,83 1.009,15 19:59
Silver - CME Roll... 23,41 +0,51 +2,23% 23,45 23,27 22,90 03:57
Silver World Spot... 23,47 +0,40 +1,75% 23,69 22,96 23,07 22:59
Silver World(EUR) 22,29 +0,44 +2,01% 22,45 21,77 21,85 23:04
Soybeans - CME Ro... 1.488,75 +16,75 +1,14% 1.489,00 1.483,75 1.472,00 03:57
Wheat - CME Roll ... 747,50 -2,00 -0,27% 750,75 746,25 749,50 03:56
WTI 71,49 -0,06 -0,08% 72,91 70,16 71,55 22:29
WTI Crude Oil - C... 72,05 +0,04 +0,06% 72,38 71,80 72,01 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront