Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 3.105,18 +8,32 +0,27% 3.120,59 3.077,61 3.096,86 19:56
Aluminum - CME Ro... 3.122,00 +0,25 +0,01% 3.155,50 3.116,75 3.121,75 26 jan
Brent 88,04 -0,09 -0,10% 89,72 87,84 88,13 21:06
Copper 4,41 -0,04 -0,90% 4,50 4,40 4,45 21:06
Diesel 797,82 +11,26 +1,43% 805,23 783,72 786,56 21:05
Gold - CME Roll v... 1.815,60 -36,90 -1,99% 1.821,40 1.812,20 1.852,50 03:58
Gold World Spot (... 1.792,70 -26,83 -1,47% 1.822,25 1.791,50 1.819,52 21:06
Gold World(EUR) 1.608,16 -10,43 -0,64% 1.624,42 1.607,29 1.618,59 21:06
Koper Future 4,449 -0,001 -0,02% 4,472 4,441 4,450 03:58
Lead 2.322,28 -12,56 -0,54% 2.344,57 2.314,53 2.334,84 19:56
Nickel 22.490,30 -304,30 -1,33% 22.886,70 22.444,20 22.794,60 19:57
Pall.World(EUR) 2.130,27 +53,13 +2,56% 2.145,07 2.014,86 2.077,14 21:05
Palladium - CME R... 2.302,00 +113,10 +5,17% 2.329,00 2.302,00 2.188,90 03:11
Palladium World S... 2.375,14 +40,14 +1,72% 2.395,53 2.244,03 2.335,00 21:06
Plat.World(EUR) 917,28 -5,61 -0,61% 926,81 906,32 922,89 21:05
Platinum - CME Ro... 1.022,10 -3,40 -0,33% 1.039,30 1.020,70 1.025,50 03:13
Platinum World Sp... 1.022,03 -15,44 -1,49% 1.040,97 1.015,65 1.037,48 21:06
Silver - CME Roll... 23,33 -0,57 -2,39% 23,63 23,28 23,90 03:58
Silver World Spot... 22,67 -0,87 -3,69% 23,60 22,57 23,54 21:06
Silver World(EUR) 20,33 -0,61 -2,91% 20,99 20,27 20,94 21:03
Soybeans - CME Ro... 1.429,75 +22,50 +1,60% 1.436,50 1.428,50 1.407,25 03:58
Wheat - CME Roll ... 784,50 -33,50 -4,10% 795,00 782,75 818,00 03:58
WTI 86,44 -0,29 -0,33% 88,52 86,20 86,73 21:06
WTI Crude Oil - C... 86,78 +1,18 +1,38% 87,44 86,70 85,60 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19