Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.422,95 -28,75 -1,17% 2.444,94 2.388,14 2.451,70 30 jun
Aluminum - CME Ro... 2.451,25 -25,00 -1,01% 2.477,25 2.432,00 2.476,25 29 jun
Brent 109,29 -2,42 -2,17% 113,03 108,18 111,71 30 jun
Copper 3,64 -0,12 -3,19% 3,81 3,61 3,76 30 jun
Diesel 1.187,44 -10,05 -0,84% 1.236,13 1.149,50 1.197,49 30 jun
Gold - CME Roll v... 1.821,00 -0,20 -0,01% 1.821,90 1.818,40 1.821,20 30 jun
Gold World Spot (... 1.806,65 -11,05 -0,61% 1.808,08 1.806,54 1.817,70 00:07
Gold World(EUR) 1.724,03 -16,81 -0,97% 1.724,96 1.723,62 1.740,84 00:07
Koper Future 3,781 +0,007 +0,19% 3,781 3,777 3,774 30 jun
Lead 1.902,59 -7,97 -0,42% 1.915,29 1.866,17 1.910,56 30 jun
Pall.World(EUR) 1.849,28 -33,70 -1,79% 1.850,88 1.847,57 1.882,98 00:06
Palladium - CME R... 1.970,00 +108,10 +5,81% 1.970,50 1.941,00 1.861,90 30 jun
Palladium World S... 1.937,99 -28,26 -1,44% 1.940,00 1.936,40 1.966,25 00:07
Plat.World(EUR) 854,73 -26,64 -3,02% 856,09 854,73 881,37 00:06
Platinum - CME Ro... 911,10 +0,70 +0,08% 912,80 911,10 910,40 30 jun
Platinum World Sp... 894,90 -25,38 -2,76% 897,35 894,90 920,28 00:07
Silver - CME Roll... 20,67 -0,14 -0,65% 20,69 20,66 20,81 30 jun
Silver World Spot... 20,25 -0,48 -2,32% 20,31 20,25 20,73 00:07
Silver World(EUR) 19,34 -0,51 -2,57% 19,37 19,34 19,85 00:06
Soybeans - CME Ro... 1.675,00 +0,75 +0,04% 1.702,75 1.653,75 1.674,25 30 jun
Wheat - CME Roll ... 890,00 -40,00 -4,30% 939,50 881,00 930,00 30 jun
WTI 105,97 -3,40 -3,11% 110,28 105,21 109,37 30 jun
WTI Crude Oil - C... 109,42 -2,34 -2,09% 109,77 109,02 111,76 30 jun
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront