Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.570,21 +10,82 +0,42% 2.602,80 2.566,57 2.559,39 21:05
Aluminum - CME Ro... 2.561,75 -102,25 -3,84% 2.576,75 2.559,00 2.664,00 03:57
Brent 88,01 -0,28 -0,32% 88,69 87,58 88,29 21:06
Copper 4,46 +0,02 +0,43% 4,51 4,45 4,44 21:07
Diesel 785,94 -6,14 -0,78% 794,89 780,63 792,08 21:00
Gold - CME Roll v... 2.331,30 -15,10 -0,64% 2.337,90 2.329,50 2.346,40 03:57
Gold World Spot (... 2.321,24 -0,78 -0,03% 2.337,37 2.311,82 2.322,02 21:07
Gold World(EUR) 2.169,90 +0,28 +0,01% 2.186,65 2.162,66 2.169,61 21:07
Koper Future 4,427 -0,050 -1,11% 4,434 4,416 4,476 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 937,87 -17,07 -1,79% 965,51 936,05 954,94 21:07
Palladium - CME R... 1.027,00 +11,40 +1,12% 1.029,00 1.025,00 1.015,60 03:01
Palladium World S... 1.003,25 -18,78 -1,84% 1.034,25 1.000,75 1.022,03 21:07
Plat.World(EUR) 847,43 -5,08 -0,60% 861,67 844,87 852,51 21:07
Platinum - CME Ro... 919,00 -12,30 -1,32% 922,50 918,80 931,30 03:12
Platinum World Sp... 906,10 -6,30 -0,69% 921,35 903,55 912,40 21:07
Silver - CME Roll... 27,22 -0,03 -0,11% 27,35 27,19 27,25 03:57
Silver World Spot... 27,25 -0,06 -0,21% 27,50 27,03 27,31 21:07
Silver World(EUR) 25,48 -0,04 -0,16% 25,66 25,31 25,52 21:06
Soybeans - CME Ro... 1.185,75 +35,25 +3,06% 1.186,00 1.180,25 1.150,50 03:57
Wheat - CME Roll ... 599,75 +12,25 +2,09% 602,50 599,00 587,50 03:56
WTI 82,84 -0,46 -0,55% 83,63 82,45 83,30 21:06
WTI Crude Oil - C... 83,35 +0,50 +0,60% 83,55 83,29 82,85 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront