Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,18 +3,23 +0,58% 557,01 554,15 552,95 11:15
Aalberts 36,630 +0,220 +0,60% 36,710 36,410 36,410 10:59
ABN AMRO 22,730 +0,210 +0,93% 22,830 22,550 22,520 10:56
Aegon 5,254 -0,020 -0,38% 5,302 5,254 5,274 10:54
Ahold Delhaize 20,955 +0,050 +0,24% 20,970 20,885 20,905 10:55
Akzo Nobel 79,540 +0,120 +0,15% 79,880 79,540 79,420 10:56
ALTICE EUROPE N.V. 2,422 +0,065 +2,76% 2,433 2,368 2,357 11:00
ArcelorMittal 25,650 +0,675 +2,70% 25,860 25,465 24,975 10:56
ASML 173,900 +2,660 +1,55% 174,640 172,320 171,240 11:00
ASR Nederland 37,280 +0,200 +0,54% 37,520 37,120 37,080 11:00
DSM 89,500 +0,440 +0,49% 89,700 89,120 89,060 10:55
Galapagos 89,260 +0,560 +0,63% 89,440 88,760 88,700 10:58
Gemalto 49,830 -0,040 -0,08% 49,850 49,770 49,870 10:37
Heineken 86,200 +0,300 +0,35% 86,320 85,980 85,900 11:00
ING 11,750 +0,060 +0,51% 11,818 11,706 11,690 11:00
KPN 2,293 +0,002 +0,09% 2,298 2,279 2,291 10:58
NN Group 36,750 -0,430 -1,16% 37,040 36,690 37,180 10:59
Philips Koninklijke 37,445 +0,065 +0,17% 37,515 37,315 37,380 10:56
RANDSTAD NV 53,420 +0,420 +0,79% 53,540 53,060 53,000 10:58
RELX 19,135 +0,055 +0,29% 19,155 19,010 19,080 11:00
Royal Dutch Shell A 27,880 +0,350 +1,27% 27,895 27,655 27,530 10:56
SIGNIFY NV 24,470 +0,300 +1,24% 24,630 24,220 24,170 10:56
UNIBAIL-RODAMCO-W... 187,520 +1,060 +0,57% 188,060 186,540 186,460 10:56
Unilever Cert. 49,670 +0,150 +0,30% 49,685 49,450 49,520 10:59
Vopak 39,450 +1,010 +2,63% 39,460 38,310 38,440 10:56
Wolters Kluwer 55,040 +0,500 +0,92% 55,060 54,680 54,540 10:51

Koersen

Real time stocks quotedata by Cboe. 15 min.delayed by Euronext.
'Symbol'+ # = calculated realtime by Commerzbank & '^' by BNP Paribas. Streaming powered by: VWD Group