Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 500,95 -3,03 -0,60% 501,84 499,20 503,98 13:39
Aalberts 28,750 -0,450 -1,54% 29,110 28,610 29,200 13:22
ABN AMRO 21,380 -0,270 -1,25% 21,600 21,350 21,650 13:24
Aegon 4,409 -0,105 -2,32% 4,550 4,400 4,513 13:23
Ahold Delhaize 22,005 -0,260 -1,17% 22,325 21,975 22,265 13:23
Akzo Nobel 70,920 -1,060 -1,47% 71,300 70,620 71,980 13:22
ALTICE EUROPE N.V. 2,033 -0,089 -4,19% 2,122 2,033 2,122 13:18
ArcelorMittal 18,958 -0,418 -2,16% 19,100 18,808 19,376 13:23
ASML 141,920 0,000 0,00% 142,400 138,790 141,920 13:24
ASR Nederland 35,000 -0,080 -0,23% 35,440 34,800 35,080 13:23
DSM 74,300 -0,740 -0,99% 75,060 73,600 75,040 13:23
Galapagos 89,200 -0,560 -0,62% 89,460 87,320 89,760 13:24
Gemalto 50,560 +0,020 +0,04% 50,560 50,520 50,540 13:13
Heineken 78,020 -0,580 -0,74% 78,400 77,820 78,600 13:24
ING 10,048 -0,084 -0,83% 10,116 10,024 10,132 13:23
KPN 2,594 -0,031 -1,18% 2,624 2,592 2,625 13:18
NN Group 34,930 -0,580 -1,63% 35,320 34,900 35,510 13:23
Philips Koninklijke 32,230 -0,020 -0,06% 32,480 32,130 32,250 13:23
RANDSTAD NV 39,110 -0,660 -1,66% 39,410 38,930 39,770 13:24
RELX 17,735 -0,360 -1,99% 18,015 17,650 18,095 13:22
Royal Dutch Shell A 25,870 -0,395 -1,50% 26,180 25,868 26,265 13:24
SIGNIFY NV 21,040 -0,350 -1,64% 21,400 21,000 21,390 13:23
UNIBAIL-RODAMCO-W... 144,560 +0,100 +0,07% 145,440 144,160 144,460 13:24
Unilever Cert. 48,830 -0,025 -0,05% 49,085 48,450 48,855 13:24
Vopak 38,730 -0,520 -1,32% 39,540 38,720 39,250 13:18
Wolters Kluwer 52,500 -0,200 -0,38% 52,640 52,200 52,700 13:18