Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 597,39 -1,64 -0,27% 598,40 594,92 599,03 15:35
AALBERTS NV 38,540 -1,230 -3,09% 39,370 38,040 39,770 15:20
ABN AMRO BANK N.V. 16,735 -0,715 -4,10% 17,045 16,275 17,450 15:20
ADYEN NV 642,000 +3,800 +0,60% 643,600 635,600 638,200 15:20
Aegon 4,200 -0,081 -1,89% 4,247 4,165 4,281 15:20
Ahold Delhaize 23,985 -0,395 -1,62% 24,205 23,973 24,380 15:20
Akzo Nobel 87,490 -0,100 -0,11% 87,880 87,240 87,590 15:20
ArcelorMittal 15,264 -0,346 -2,22% 15,446 14,980 15,610 15:20
ASML 243,650 -0,500 -0,20% 244,350 241,900 244,150 15:20
ASR Nederland 33,780 -0,710 -2,06% 34,430 33,610 34,490 15:19
DSM 116,650 -0,150 -0,13% 117,000 116,050 116,800 15:20
Galapagos 172,900 -0,600 -0,35% 175,150 172,750 173,500 15:18
Heineken 92,380 +0,580 +0,63% 92,520 91,640 91,800 15:19
IMCD 72,550 -0,400 -0,55% 73,000 70,850 72,950 15:19
ING 10,580 -0,240 -2,22% 10,740 10,508 10,820 15:20
KPN 2,850 +0,004 +0,14% 2,864 2,835 2,846 15:20
NN Group 35,210 -0,540 -1,51% 35,630 34,980 35,750 15:20
Philips Koninklijke 39,895 +0,015 +0,04% 40,205 39,795 39,880 15:20
RANDSTAD NV 51,280 -0,580 -1,12% 51,760 50,880 51,860 15:18
RELX 21,630 -0,080 -0,37% 21,750 21,630 21,710 15:17
Royal Dutch Shell A 27,250 -0,150 -0,55% 27,300 27,080 27,400 15:20
Takeaway.com 77,350 +2,400 +3,20% 77,550 74,650 74,950 15:20
UNIBAIL-RODAMCO-W... 142,900 -1,500 -1,04% 144,200 142,400 144,400 15:20
UNILEVER 54,210 +0,220 +0,41% 54,330 53,890 53,990 15:19
Vopak 48,590 -0,590 -1,20% 49,300 48,460 49,180 15:20
Wolters Kluwer 64,440 +0,080 +0,12% 64,800 64,200 64,360 15:15