Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,41 -2,23 -0,39% 570,36 567,21 570,64 24 apr
Aalberts 34,780 +0,270 +0,78% 34,890 34,310 34,510 24 apr
ABN AMRO 21,320 -0,380 -1,75% 21,810 21,270 21,700 24 apr
ADYEN NV 718,800 +11,800 +1,67% 726,600 707,600 707,000 24 apr
Aegon 4,602 +0,025 +0,55% 4,605 4,528 4,577 24 apr
Ahold Delhaize 21,075 -0,260 -1,22% 21,250 20,795 21,335 24 apr
Akzo Nobel 76,730 -3,050 -3,82% 78,050 76,050 79,780 24 apr
ArcelorMittal 20,120 -0,330 -1,61% 20,480 20,010 20,450 24 apr
ASML 185,400 +2,460 +1,34% 185,600 182,200 182,940 24 apr
ASR Nederland 38,790 -0,310 -0,79% 39,250 38,790 39,100 24 apr
DSM 101,500 -0,950 -0,93% 102,350 101,300 102,450 24 apr
Galapagos 101,000 -1,700 -1,66% 103,400 100,750 102,700 24 apr
Heineken 95,300 +0,020 +0,02% 96,010 94,320 95,280 24 apr
IMCD 71,350 -0,300 -0,42% 72,100 71,250 71,650 24 apr
ING 11,732 -0,250 -2,09% 11,944 11,700 11,982 24 apr
KPN 2,711 -0,033 -1,20% 2,748 2,697 2,744 24 apr
NN Group 38,200 -0,020 -0,05% 38,320 37,920 38,220 24 apr
Philips Koninklijke 35,905 -0,170 -0,47% 36,080 35,805 36,075 24 apr
RANDSTAD NV 51,520 +1,960 +3,95% 52,130 50,600 49,560 24 apr
RELX 20,040 +0,020 +0,10% 20,140 19,810 20,020 24 apr
Royal Dutch Shell A 28,620 -0,505 -1,73% 29,030 28,555 29,125 24 apr
UNIBAIL-RODAMCO-W... 155,000 +4,000 +2,65% 155,800 150,850 151,000 24 apr
Unilever Cert. 52,540 +0,090 +0,17% 52,690 52,080 52,450 24 apr
Vopak 40,170 -1,030 -2,50% 41,265 40,090 41,200 24 apr
Wolters Kluwer 62,560 -0,300 -0,48% 62,920 62,280 62,860 24 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group