Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,50 +0,11 +0,02% 519,62 516,10 519,39 23 jun
Aalberts 36,180 -0,520 -1,42% 36,685 36,000 36,700 23 jun
ABN AMRO 23,010 -0,090 -0,39% 23,170 22,810 23,100 23 jun
Aegon 4,374 -0,039 -0,88% 4,426 4,305 4,413 23 jun
Ahold Delhaize 17,060 +0,570 +3,46% 17,065 16,420 16,490 23 jun
Akzo Nobel 77,960 +0,290 +0,37% 78,090 77,490 77,670 23 jun
Altice 22,095 -0,345 -1,54% 22,468 22,050 22,440 23 jun
ArcelorMittal 18,875 +0,080 +0,43% 18,985 18,600 18,795 23 jun
ASML 120,250 +3,150 +2,69% 120,850 116,525 117,100 23 jun
Boskalis 29,455 +0,245 +0,84% 29,475 29,175 29,210 23 jun
DSM 66,210 -0,410 -0,62% 66,470 65,840 66,620 23 jun
Galapagos 69,790 -0,940 -1,33% 70,610 69,340 70,730 23 jun
Gemalto 55,290 +0,150 +0,27% 55,350 54,730 55,140 23 jun
Heineken 86,210 -1,470 -1,68% 87,300 86,010 87,680 23 jun
ING 14,910 -0,020 -0,13% 14,990 14,835 14,930 23 jun
KPN 2,929 -0,100 -3,30% 3,003 2,906 3,029 23 jun
NN Group 30,500 -1,275 -4,01% 31,845 29,690 31,775 23 jun
Philips Koninklijke 32,855 +0,055 +0,17% 32,875 32,610 32,800 23 jun
Randstad 51,290 -1,890 -3,55% 53,100 51,170 53,180 23 jun
RELX 18,605 -0,010 -0,05% 18,645 18,545 18,615 23 jun
Royal Dutch Shell A 23,525 +0,010 +0,04% 23,595 23,290 23,515 23 jun
SBM Offshore 13,755 +0,010 +0,07% 13,775 13,595 13,745 23 jun
Unibail-Rodamco 232,850 +2,450 +1,06% 232,950 229,950 230,400 23 jun
Unilever Cert. 49,955 -0,085 -0,17% 50,190 49,655 50,040 23 jun
Vopak 42,205 -0,230 -0,54% 42,275 41,825 42,435 23 jun
Wolters Kluwer 39,135 -0,190 -0,48% 39,270 39,058 39,325 23 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group