Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 483,99 -0,76 -0,16% 486,59 482,69 484,75 13:51
Aalberts 30,415 +0,035 +0,12% 30,470 30,290 30,380 13:34
ABN AMRO 22,185 -0,010 -0,05% 22,350 22,050 22,195 13:34
Aegon 5,018 +0,062 +1,25% 5,034 4,958 4,956 13:36
Ahold Delhaize 20,245 +0,715 +3,66% 20,490 20,000 19,530 13:34
Akzo Nobel 62,150 +0,230 +0,37% 62,490 61,520 61,920 13:36
Altice 18,590 +0,065 +0,35% 18,670 18,460 18,525 13:36
ArcelorMittal 7,724 -0,015 -0,19% 7,896 7,703 7,739 13:36
ASML 113,700 -1,450 -1,26% 115,600 112,650 115,150 13:36
Boskalis 34,010 -0,045 -0,13% 34,080 33,905 34,055 13:34
DSM 58,475 +0,105 +0,18% 59,060 58,320 58,370 13:36
Galapagos 63,410 -0,470 -0,74% 64,540 63,410 63,880 13:36
Gemalto 52,800 -2,190 -3,98% 54,000 52,430 54,990 13:36
Heineken 70,590 +0,080 +0,11% 70,800 70,310 70,510 13:35
ING 13,345 +0,050 +0,38% 13,415 13,270 13,295 13:36
KPN 2,776 -0,021 -0,75% 2,800 2,761 2,797 13:35
NN Group 32,595 +0,085 +0,26% 32,755 32,480 32,510 13:36
Philips Koninklijke 28,305 -0,080 -0,28% 28,670 28,305 28,385 13:36
Randstad 54,070 +0,310 +0,58% 54,320 53,810 53,760 13:34
RELX 15,480 +0,085 +0,55% 15,580 15,340 15,395 13:35
Royal Dutch Shell A 25,560 -0,310 -1,20% 25,920 25,340 25,870 13:36
SBM Offshore 14,415 -0,325 -2,20% 14,645 14,330 14,740 13:36
Unibail-Rodamco 215,050 -2,100 -0,97% 218,350 214,650 217,150 13:35
Unilever Cert. 38,750 -0,055 -0,14% 38,875 38,690 38,805 13:36
Vopak 43,375 -0,090 -0,21% 43,635 43,250 43,465 13:36
Wolters Kluwer 34,490 +0,080 +0,23% 34,560 34,250 34,410 13:36