Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,70 +9,51 +1,86% 523,71 520,99 512,19 09:29
Aalberts 36,020 +0,690 +1,95% 36,055 35,800 35,330 09:14
ABN AMRO 23,565 +0,985 +4,36% 23,695 23,350 22,580 09:14
Aegon 4,765 +0,129 +2,78% 4,826 4,678 4,636 09:14
Ahold Delhaize 18,900 +0,350 +1,89% 18,910 18,735 18,550 09:14
Akzo Nobel 79,190 +0,820 +1,05% 79,280 78,440 78,370 09:14
Altice 21,150 +0,485 +2,35% 21,285 21,120 20,665 09:14
ArcelorMittal 7,348 +0,211 +2,96% 7,489 7,338 7,137 09:14
ASML 123,250 +1,500 +1,23% 124,750 122,600 121,750 09:14
Boskalis 33,390 +0,500 +1,52% 33,840 33,290 32,890 09:14
DSM 65,610 +0,940 +1,45% 65,700 65,220 64,670 09:14
Galapagos 82,980 +1,650 +2,03% 83,210 82,530 81,330 09:14
Gemalto 56,190 +1,040 +1,89% 56,230 55,760 55,150 09:13
Heineken 82,130 +0,270 +0,33% 82,210 81,590 81,860 09:14
ING 14,965 +0,715 +5,02% 15,080 14,860 14,250 09:14
KPN 2,775 +0,052 +1,91% 2,777 2,754 2,723 09:14
NN Group 30,490 +1,015 +3,44% 30,515 30,145 29,475 09:14
Philips Koninklijke 31,385 +0,845 +2,77% 31,475 31,105 30,540 09:14
Randstad 55,470 +1,130 +2,08% 55,600 54,960 54,340 09:14
RELX 17,750 +0,020 +0,11% 17,850 17,625 17,730 09:14
Royal Dutch Shell A 24,225 +0,305 +1,28% 24,320 24,035 23,920 09:14
SBM Offshore 15,315 +0,170 +1,12% 15,410 15,255 15,145 09:14
Unibail-Rodamco 226,000 +5,800 +2,63% 228,150 226,000 220,200 09:14
Unilever Cert. 48,395 +0,695 +1,46% 48,465 47,755 47,700 09:14
Vopak 41,740 +0,620 +1,51% 41,825 41,525 41,120 09:14
Wolters Kluwer 38,505 -0,480 -1,23% 38,515 38,190 38,985 09:14