Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,25 +2,54 +0,49% 520,06 518,97 516,71 11:19
Aalberts 37,530 +0,405 +1,09% 37,615 37,325 37,125 11:03
ABN AMRO 24,270 +0,245 +1,02% 24,460 24,250 24,025 11:03
Aegon 4,918 +0,031 +0,63% 4,935 4,907 4,887 11:03
Ahold Delhaize 16,655 +0,050 +0,30% 16,660 16,585 16,605 11:02
Akzo Nobel 77,620 +0,240 +0,31% 77,780 77,320 77,380 11:03
Altice 18,920 -0,030 -0,16% 19,350 18,850 18,950 11:02
ArcelorMittal 22,190 -0,005 -0,02% 22,325 22,010 22,195 11:03
ASML 128,750 +0,650 +0,51% 129,350 128,600 128,100 11:03
Boskalis 28,145 +0,500 +1,81% 28,225 27,565 27,645 11:03
DSM 63,610 +0,320 +0,51% 63,720 63,450 63,290 11:03
Galapagos 75,160 +1,220 +1,65% 75,670 74,560 73,940 11:02
Gemalto 44,015 +0,130 +0,30% 44,430 43,825 43,885 11:03
Heineken 87,010 +0,590 +0,68% 87,160 86,770 86,420 11:04
ING 15,200 +0,110 +0,73% 15,243 15,180 15,090 11:04
KPN 2,999 +0,009 +0,30% 3,018 2,994 2,990 11:01
NN Group 33,750 +0,060 +0,18% 33,960 33,750 33,690 11:03
Philips Koninklijke 31,730 +0,198 +0,63% 31,840 31,650 31,533 11:04
Randstad 49,710 +0,100 +0,20% 50,030 49,685 49,610 11:03
RELX 17,675 +0,115 +0,65% 17,700 17,665 17,560 11:03
Royal Dutch Shell A 23,260 +0,180 +0,78% 23,295 23,145 23,080 11:03
SBM Offshore 13,700 +0,095 +0,70% 13,725 13,640 13,605 11:03
Unibail-Rodamco 214,050 +1,450 +0,68% 214,350 213,100 212,600 11:03
Unilever Cert. 50,100 +0,400 +0,80% 50,190 50,040 49,700 11:04
Vopak 37,340 +0,485 +1,32% 37,525 36,965 36,855 11:04
Wolters Kluwer 37,030 +0,310 +0,84% 37,080 36,875 36,720 11:03

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group