Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 510,86 -8,22 -1,58% 514,42 509,20 519,08 18:05
Aalberts 30,930 -0,540 -1,72% 31,230 30,460 31,470 17:29
ABN AMRO 21,620 -0,540 -2,44% 22,090 21,620 22,160 17:35
Aegon 5,300 -0,060 -1,12% 5,312 5,202 5,360 17:29
Ahold Delhaize 20,280 +0,298 +1,49% 20,340 19,924 19,982 17:29
Akzo Nobel 71,860 -1,600 -2,18% 72,960 71,240 73,460 17:29
ALTICE EUROPE N.V. 2,143 -0,149 -6,50% 2,296 2,118 2,292 17:29
ArcelorMittal 23,030 -0,525 -2,23% 23,325 22,640 23,555 17:29
ASML 148,400 -4,840 -3,16% 150,060 143,680 153,240 17:29
ASR Nederland 38,780 -0,140 -0,36% 39,000 37,980 38,920 17:35
DSM 74,740 -3,520 -4,50% 77,250 74,460 78,260 17:29
Galapagos 90,820 -3,860 -4,08% 93,500 90,600 94,680 17:29
Gemalto 50,360 -0,040 -0,08% 50,400 50,300 50,400 17:29
Heineken 78,460 -1,300 -1,63% 79,000 78,300 79,760 17:29
ING 10,378 -0,028 -0,27% 10,404 10,162 10,406 17:29
KPN 2,329 -0,047 -1,98% 2,381 2,312 2,376 17:29
NN Group 37,130 -1,570 -4,06% 37,820 36,540 38,700 17:29
Philips Koninklijke 31,400 -0,358 -1,13% 32,070 30,840 31,758 17:29
RANDSTAD NV 42,790 -1,140 -2,60% 43,790 41,730 43,930 17:29
RELX 17,060 -0,050 -0,29% 17,200 16,945 17,110 17:29
Royal Dutch Shell A 27,430 -0,845 -2,99% 28,115 27,375 28,275 17:29
SIGNIFY NV 20,540 -0,700 -3,30% 20,950 20,230 21,240 17:35
UNIBAIL-RODAMCO-W... 159,260 -0,900 -0,56% 160,020 157,800 160,160 17:29
Unilever Cert. 47,665 +0,225 +0,47% 48,150 46,855 47,440 17:29
Vopak 40,020 -0,950 -2,32% 40,770 39,850 40,970 17:29
Wolters Kluwer 51,100 -0,620 -1,20% 51,960 50,920 51,720 17:29

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group