Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 546,30 +1,67 +0,31% 547,36 543,75 544,63 17:28
Aalberts 41,395 -0,020 -0,05% 41,480 41,320 41,415 17:13
ABN AMRO 26,340 -0,330 -1,24% 26,660 26,285 26,670 17:12
Aegon 5,047 +0,056 +1,12% 5,066 4,958 4,991 17:13
Ahold Delhaize 16,355 +0,010 +0,06% 16,395 16,205 16,345 17:13
Akzo Nobel 77,400 -0,100 -0,13% 77,670 77,080 77,500 17:13
Altice 17,245 -0,125 -0,72% 17,410 17,220 17,370 17:13
ArcelorMittal 25,635 +0,495 +1,97% 25,810 25,235 25,140 17:13
ASML 151,850 +3,350 +2,26% 152,650 148,900 148,500 17:13
Boskalis 30,145 -0,740 -2,40% 30,830 30,050 30,885 17:13
DSM 72,740 -0,030 -0,04% 73,010 72,490 72,770 17:12
Galapagos 86,030 +0,110 +0,13% 86,700 85,760 85,920 17:13
Gemalto 32,290 -0,330 -1,01% 32,780 32,000 32,620 17:13
Heineken 85,680 -0,450 -0,52% 86,300 85,670 86,130 17:12
ING 15,780 -0,050 -0,32% 15,840 15,745 15,830 17:12
KPN 3,024 +0,068 +2,30% 3,049 2,958 2,956 17:13
NN Group 36,400 -0,235 -0,64% 36,665 36,285 36,635 17:13
Philips Koninklijke 35,805 +0,400 +1,13% 36,120 35,090 35,405 17:13
Randstad 54,580 +0,090 +0,17% 54,760 54,230 54,490 17:13
RELX 18,630 +0,025 +0,13% 18,665 18,590 18,605 17:12
Royal Dutch Shell A 26,075 +0,150 +0,58% 26,120 25,885 25,925 17:13
SBM Offshore 14,725 -0,015 -0,10% 14,860 14,665 14,740 17:13
Unibail-Rodamco 205,850 -1,100 -0,53% 206,850 205,450 206,950 17:13
Unilever Cert. 47,630 -0,230 -0,48% 48,095 47,575 47,860 17:13
Vopak 36,460 -0,150 -0,41% 36,665 36,295 36,610 17:13
Wolters Kluwer 41,070 -0,060 -0,15% 41,193 40,948 41,130 17:13