Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 528,17 +0,32 +0,06% 529,45 525,87 527,85 18:05
Aalberts 35,445 +0,310 +0,88% 35,610 35,050 35,135 17:29
ABN AMRO 23,450 +0,150 +0,64% 23,585 23,210 23,300 17:35
Aegon 4,462 -0,248 -5,27% 4,581 4,430 4,710 17:29
Ahold Delhaize 20,110 -0,095 -0,47% 20,290 20,085 20,205 17:29
Akzo Nobel 76,440 +0,910 +1,20% 76,710 75,840 75,530 17:29
Altice 22,015 +0,610 +2,85% 22,225 21,400 21,405 17:29
ArcelorMittal 20,115 -0,115 -0,57% 20,280 19,790 20,230 17:29
ASML 119,650 +0,450 +0,38% 119,950 119,050 119,200 17:29
Boskalis 31,090 +0,100 +0,32% 31,120 30,940 30,990 17:29
DSM 66,250 +0,120 +0,18% 66,500 65,960 66,130 17:29
Galapagos 76,200 +0,130 +0,17% 76,370 75,320 76,070 17:29
Gemalto 54,020 -0,920 -1,67% 55,200 53,760 54,940 17:29
Heineken 87,050 +0,190 +0,22% 87,180 86,450 86,860 17:29
ING 15,220 +0,165 +1,10% 15,275 14,990 15,055 17:29
KPN 2,984 -0,015 -0,50% 3,004 2,962 2,999 17:29
NN Group 32,525 +0,100 +0,31% 32,740 32,415 32,425 17:29
Philips Koninklijke 31,530 -0,250 -0,79% 31,690 31,378 31,780 17:29
Randstad 54,090 +0,200 +0,37% 54,370 53,810 53,890 17:29
RELX 18,275 +0,005 +0,03% 18,315 18,160 18,270 17:29
Royal Dutch Shell A 24,595 +0,075 +0,31% 24,680 24,405 24,520 17:29
SBM Offshore 14,580 -0,290 -1,95% 14,970 14,540 14,870 17:29
Unibail-Rodamco 230,800 -2,050 -0,88% 232,750 229,800 232,850 17:29
Unilever Cert. 49,715 +0,125 +0,25% 49,888 49,395 49,590 17:29
Vopak 41,345 -0,205 -0,49% 41,790 41,045 41,550 17:29
Wolters Kluwer 39,430 -0,275 -0,69% 39,805 39,420 39,705 17:29