Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 501,30 -2,68 -0,53% 501,84 499,20 503,98 13:43
Aalberts 28,770 -0,430 -1,47% 29,110 28,610 29,200 13:24
ABN AMRO 21,380 -0,270 -1,25% 21,600 21,350 21,650 13:27
Aegon 4,413 -0,100 -2,22% 4,550 4,400 4,513 13:28
Ahold Delhaize 21,990 -0,275 -1,24% 22,325 21,975 22,265 13:27
Akzo Nobel 70,960 -1,020 -1,42% 71,300 70,620 71,980 13:28
ALTICE EUROPE N.V. 2,026 -0,096 -4,52% 2,122 2,025 2,122 13:24
ArcelorMittal 18,974 -0,402 -2,07% 19,100 18,808 19,376 13:27
ASML 141,880 -0,040 -0,03% 142,400 138,790 141,920 13:27
ASR Nederland 35,000 -0,080 -0,23% 35,440 34,800 35,080 13:26
DSM 74,340 -0,700 -0,93% 75,060 73,600 75,040 13:27
Galapagos 89,140 -0,620 -0,69% 89,460 87,320 89,760 13:28
Gemalto 50,560 +0,020 +0,04% 50,560 50,520 50,540 13:13
Heineken 78,020 -0,580 -0,74% 78,400 77,820 78,600 13:28
ING 10,046 -0,086 -0,85% 10,116 10,024 10,132 13:28
KPN 2,595 -0,030 -1,14% 2,624 2,592 2,625 13:28
NN Group 34,940 -0,570 -1,61% 35,320 34,900 35,510 13:28
Philips Koninklijke 32,235 -0,015 -0,05% 32,480 32,130 32,250 13:28
RANDSTAD NV 39,090 -0,680 -1,71% 39,410 38,930 39,770 13:28
RELX 17,730 -0,365 -2,02% 18,015 17,650 18,095 13:27
Royal Dutch Shell A 25,870 -0,395 -1,50% 26,180 25,865 26,265 13:28
SIGNIFY NV 21,050 -0,340 -1,59% 21,400 21,000 21,390 13:27
UNIBAIL-RODAMCO-W... 144,580 +0,120 +0,08% 145,440 144,160 144,460 13:28
Unilever Cert. 48,830 -0,025 -0,05% 49,085 48,450 48,855 13:28
Vopak 38,730 -0,520 -1,32% 39,540 38,710 39,250 13:28
Wolters Kluwer 52,520 -0,180 -0,34% 52,640 52,200 52,700 13:28