Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 483,86 -0,89 -0,18% 486,59 482,69 484,75 13:55
Aalberts 30,415 +0,035 +0,12% 30,470 30,290 30,380 13:34
ABN AMRO 22,205 +0,010 +0,05% 22,350 22,050 22,195 13:39
Aegon 5,023 +0,067 +1,35% 5,034 4,958 4,956 13:40
Ahold Delhaize 20,255 +0,725 +3,71% 20,490 20,000 19,530 13:39
Akzo Nobel 62,150 +0,230 +0,37% 62,490 61,520 61,920 13:40
Altice 18,600 +0,075 +0,40% 18,670 18,460 18,525 13:40
ArcelorMittal 7,726 -0,013 -0,17% 7,896 7,703 7,739 13:40
ASML 113,700 -1,450 -1,26% 115,600 112,650 115,150 13:39
Boskalis 34,025 -0,030 -0,09% 34,080 33,905 34,055 13:40
DSM 58,490 +0,120 +0,21% 59,060 58,320 58,370 13:40
Galapagos 63,380 -0,500 -0,78% 64,540 63,300 63,880 13:39
Gemalto 52,790 -2,200 -4,00% 54,000 52,430 54,990 13:37
Heineken 70,620 +0,110 +0,16% 70,800 70,310 70,510 13:40
ING 13,360 +0,065 +0,49% 13,415 13,270 13,295 13:40
KPN 2,776 -0,021 -0,75% 2,800 2,761 2,797 13:40
NN Group 32,615 +0,105 +0,32% 32,755 32,480 32,510 13:40
Philips Koninklijke 28,315 -0,070 -0,25% 28,670 28,298 28,385 13:40
Randstad 54,130 +0,370 +0,69% 54,320 53,810 53,760 13:40
RELX 15,485 +0,090 +0,58% 15,580 15,340 15,395 13:40
Royal Dutch Shell A 25,565 -0,305 -1,18% 25,920 25,340 25,870 13:40
SBM Offshore 14,415 -0,325 -2,20% 14,645 14,330 14,740 13:36
Unibail-Rodamco 215,000 -2,150 -0,99% 218,350 214,650 217,150 13:40
Unilever Cert. 38,750 -0,055 -0,14% 38,875 38,690 38,805 13:40
Vopak 43,410 -0,055 -0,13% 43,635 43,250 43,465 13:40
Wolters Kluwer 34,510 +0,100 +0,29% 34,560 34,250 34,410 13:40