Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 523,71 -2,18 -0,41% 526,09 523,14 525,89 17 aug
Aalberts 37,250 -0,105 -0,28% 37,595 37,160 37,355 17 aug
ABN AMRO 24,505 -0,165 -0,67% 24,750 24,365 24,670 17 aug
Aegon 5,106 -0,076 -1,47% 5,157 5,069 5,182 17 aug
Ahold Delhaize 16,830 -0,105 -0,62% 16,950 16,780 16,935 17 aug
Akzo Nobel 77,410 +0,220 +0,29% 77,850 76,980 77,190 17 aug
Altice 18,840 -0,155 -0,82% 19,155 18,820 18,995 17 aug
ArcelorMittal 22,125 -0,355 -1,58% 22,680 22,025 22,480 17 aug
ASML 129,950 -0,750 -0,57% 130,650 129,900 130,700 17 aug
Boskalis 28,575 -0,840 -2,86% 30,115 28,115 29,415 17 aug
DSM 63,550 +0,090 +0,14% 63,790 63,190 63,460 17 aug
Galapagos 75,100 +0,190 +0,25% 75,450 74,110 74,910 17 aug
Gemalto 44,365 -0,395 -0,88% 44,850 44,310 44,760 17 aug
Heineken 87,820 -0,160 -0,18% 88,040 87,460 87,980 17 aug
ING 15,270 -0,195 -1,26% 15,450 15,190 15,465 17 aug
KPN 3,076 +0,004 +0,11% 3,091 3,066 3,072 17 aug
NN Group 35,040 -0,065 -0,19% 35,325 34,465 35,105 17 aug
Philips Koninklijke 32,160 -0,125 -0,39% 32,190 31,955 32,285 17 aug
Randstad 50,400 +0,030 +0,06% 50,660 50,270 50,370 17 aug
RELX 17,975 +0,110 +0,62% 18,068 17,853 17,865 17 aug
Royal Dutch Shell A 23,360 -0,110 -0,47% 23,438 23,275 23,470 17 aug
SBM Offshore 13,670 -0,075 -0,55% 13,725 13,540 13,745 17 aug
Unibail-Rodamco 217,450 -0,700 -0,32% 218,950 217,400 218,150 17 aug
Unilever Cert. 50,150 -0,060 -0,12% 50,290 50,030 50,210 17 aug
Vopak 41,405 -0,145 -0,35% 41,575 41,290 41,550 17 aug
Wolters Kluwer 37,885 +0,525 +1,41% 37,960 37,285 37,360 17 aug