Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 544,34 -0,22 -0,04% 546,45 543,82 544,56 10:53
Aalberts 41,540 +0,370 +0,90% 41,595 41,370 41,170 10:38
ABN AMRO 26,695 +0,415 +1,58% 26,770 26,415 26,280 10:38
Aegon 5,069 +0,065 +1,30% 5,073 5,043 5,004 10:38
Ahold Delhaize 16,360 +0,100 +0,62% 16,390 16,265 16,260 10:37
Akzo Nobel 77,120 -0,820 -1,05% 77,690 77,010 77,940 10:38
Altice 17,350 +0,135 +0,78% 17,415 17,250 17,215 10:38
ArcelorMittal 25,070 +0,440 +1,79% 25,360 24,935 24,630 10:38
ASML 147,900 -0,300 -0,20% 149,900 147,700 148,200 10:38
Boskalis 30,840 +0,055 +0,18% 30,985 30,830 30,785 10:38
DSM 72,470 +0,590 +0,82% 72,640 72,230 71,880 10:38
Galapagos 85,200 +0,580 +0,69% 85,750 84,750 84,620 10:37
Gemalto 32,680 +0,740 +2,32% 33,000 32,140 31,940 10:38
Heineken 86,410 +0,320 +0,37% 86,600 86,270 86,090 10:38
ING 15,810 +0,095 +0,60% 15,835 15,783 15,715 10:37
KPN 2,967 -0,009 -0,30% 2,995 2,966 2,976 10:38
NN Group 36,755 +0,330 +0,91% 36,800 36,630 36,425 10:36
Philips Koninklijke 35,065 +0,265 +0,76% 35,140 34,925 34,800 10:38
Randstad 54,220 +0,220 +0,41% 54,450 54,120 54,000 10:38
RELX 18,585 +0,020 +0,11% 18,685 18,565 18,565 10:38
Royal Dutch Shell A 25,805 -0,010 -0,04% 25,870 25,765 25,815 10:38
SBM Offshore 14,860 +0,110 +0,75% 14,930 14,770 14,750 10:38
Unibail-Rodamco 207,000 -1,100 -0,53% 209,000 206,950 208,100 10:37
Unilever Cert. 48,380 -0,760 -1,55% 48,990 48,275 49,140 10:38
Vopak 36,435 +0,310 +0,86% 36,940 36,415 36,125 10:38
Wolters Kluwer 40,930 +0,305 +0,75% 41,065 40,775 40,625 10:38

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group