Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 513,58 +1,43 +0,28% 514,70 511,67 512,15 18:05
Aalberts 35,005 +0,060 +0,17% 35,180 34,888 34,945 17:29
ABN AMRO 22,780 -0,130 -0,57% 23,195 22,725 22,910 17:35
Aegon 4,753 -0,050 -1,04% 4,873 4,702 4,803 17:29
Ahold Delhaize 19,730 -0,150 -0,75% 20,005 19,715 19,880 17:29
Akzo Nobel 76,890 -0,530 -0,68% 77,980 76,860 77,420 17:29
Altice 21,345 +0,060 +0,28% 21,420 21,165 21,285 17:29
ArcelorMittal 7,814 +0,064 +0,83% 7,949 7,753 7,750 17:29
ASML 123,500 +0,150 +0,12% 124,225 123,250 123,350 17:29
Boskalis 32,225 -0,140 -0,43% 32,450 32,090 32,365 17:29
DSM 62,800 -0,435 -0,69% 63,600 62,680 63,235 17:29
Galapagos 80,740 +2,200 +2,80% 80,790 78,290 78,540 17:29
Gemalto 50,650 +0,680 +1,36% 50,750 49,740 49,970 17:29
Heineken 79,170 +0,320 +0,41% 79,410 78,570 78,850 17:29
ING 13,900 -0,020 -0,14% 14,085 13,760 13,920 17:29
KPN 2,808 +0,021 +0,75% 2,834 2,802 2,787 17:29
NN Group 30,580 +0,075 +0,25% 30,845 30,570 30,505 17:29
Philips Koninklijke 29,775 +0,068 +0,23% 30,025 29,750 29,708 17:29
Randstad 53,720 -0,640 -1,18% 54,605 53,500 54,360 17:29
RELX 17,165 -0,035 -0,20% 17,235 17,100 17,200 17:29
Royal Dutch Shell A 24,660 +0,235 +0,96% 24,665 24,335 24,425 17:29
SBM Offshore 15,200 +0,170 +1,13% 15,200 14,963 15,030 17:29
Unibail-Rodamco 216,850 +1,800 +0,84% 217,050 214,600 215,050 17:29
Unilever Cert. 46,795 +0,378 +0,81% 46,905 46,495 46,418 17:29
Vopak 40,270 +0,330 +0,83% 40,380 39,960 39,940 17:29
Wolters Kluwer 38,375 -0,105 -0,27% 38,515 38,155 38,480 17:29