Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,77 -6,14 -1,10% 558,69 549,36 557,91 16:28
Aalberts 30,780 -0,680 -2,16% 31,370 30,560 31,460 16:11
ABN AMRO 19,195 -0,085 -0,44% 19,415 19,035 19,280 16:12
ADYEN NV 679,400 -6,200 -0,90% 693,400 674,600 685,600 16:12
Aegon 4,235 -0,046 -1,07% 4,292 4,198 4,281 16:13
Ahold Delhaize 21,050 +0,080 +0,38% 21,135 20,855 20,970 16:13
Akzo Nobel 76,460 -0,380 -0,49% 77,040 76,170 76,840 16:12
ArcelorMittal 14,406 -0,226 -1,54% 14,766 14,224 14,632 16:13
ASML 171,660 -10,920 -5,98% 180,260 171,400 182,580 16:13
ASR Nederland 36,200 -0,350 -0,96% 36,810 36,000 36,550 16:13
DSM 102,150 -1,650 -1,59% 103,950 101,900 103,800 16:12
Galapagos 101,400 -0,200 -0,20% 102,000 100,650 101,600 16:12
Heineken 96,780 -0,600 -0,62% 97,280 96,120 97,380 16:12
IMCD 75,000 -0,500 -0,66% 75,600 74,650 75,500 16:01
ING 10,004 -0,096 -0,95% 10,196 9,886 10,100 16:12
KPN 2,700 +0,031 +1,16% 2,701 2,674 2,669 16:12
NN Group 36,470 -0,550 -1,49% 37,070 36,195 37,020 16:13
Philips Koninklijke 36,180 -0,245 -0,67% 36,865 35,890 36,425 16:13
RANDSTAD NV 48,120 +0,410 +0,86% 48,360 47,740 47,710 16:13
RELX 20,595 -0,045 -0,22% 20,730 20,490 20,640 16:12
Royal Dutch Shell A 28,950 +0,005 +0,02% 29,220 28,745 28,945 16:13
UNIBAIL-RODAMCO-W... 141,050 -1,200 -0,84% 143,100 140,450 142,250 16:12
Unilever Cert. 54,130 -0,130 -0,24% 54,460 53,720 54,260 16:12
Vopak 37,820 -0,040 -0,11% 38,160 37,520 37,860 16:11
Wolters Kluwer 62,100 +0,800 +1,31% 62,220 61,240 61,300 16:13