Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 499,11 +0,54 +0,11% 500,94 496,94 498,57 18:05
Aalberts 33,450 +0,085 +0,25% 33,635 33,385 33,365 17:29
ABN AMRO 22,030 +0,080 +0,36% 22,245 21,890 21,950 17:35
Aegon 5,130 -0,005 -0,10% 5,218 5,082 5,135 17:29
Ahold Delhaize 20,310 -0,030 -0,15% 20,435 20,250 20,340 17:29
Akzo Nobel 63,160 -0,250 -0,39% 63,670 62,670 63,410 17:29
Altice 20,315 -0,235 -1,14% 20,740 20,175 20,550 17:29
ArcelorMittal 8,617 -0,142 -1,62% 8,829 8,587 8,759 17:29
ASML 117,700 -2,500 -2,08% 120,550 117,525 120,200 17:29
Boskalis 33,470 +0,020 +0,06% 33,690 33,345 33,450 17:29
DSM 61,290 -0,440 -0,71% 62,250 61,180 61,730 17:29
Galapagos 66,090 +0,320 +0,49% 66,210 65,560 65,770 17:29
Gemalto 56,590 -0,390 -0,68% 57,720 55,805 56,980 17:29
Heineken 77,900 +0,070 +0,09% 78,000 77,300 77,830 17:29
ING 13,303 -0,123 -0,91% 13,555 13,160 13,425 17:29
KPN 2,656 +0,036 +1,37% 2,656 2,621 2,620 17:29
NN Group 29,653 -0,128 -0,43% 30,020 29,470 29,780 17:29
Philips Koninklijke 28,095 +0,050 +0,18% 28,195 27,950 28,045 17:29
Randstad 55,110 -0,870 -1,55% 56,540 54,770 55,980 17:29
RELX 16,510 +0,010 +0,06% 16,675 16,490 16,500 17:29
Royal Dutch Shell A 24,695 -0,190 -0,76% 25,110 24,625 24,885 17:29
SBM Offshore 14,320 -0,230 -1,58% 14,670 14,310 14,550 17:29
Unibail-Rodamco 216,600 -1,250 -0,57% 218,750 216,375 217,850 17:29
Unilever Cert. 44,465 +1,690 +3,95% 45,080 42,520 42,775 17:29
Vopak 39,055 +0,005 +0,01% 39,185 38,750 39,050 17:29
Wolters Kluwer 37,785 +0,995 +2,70% 38,145 37,265 36,790 17:29