Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 609,27 +6,41 +1,06% 609,49 605,89 602,86 13:20
AALBERTS NV 40,510 +0,330 +0,82% 40,630 40,300 40,180 13:03
ABN AMRO BANK N.V. 16,100 -0,050 -0,31% 16,290 16,050 16,150 13:03
ADYEN NV 702,400 +1,200 +0,17% 707,600 701,400 701,200 13:04
Aegon 4,193 +0,034 +0,82% 4,211 4,180 4,159 13:04
Ahold Delhaize 22,575 +0,170 +0,76% 22,615 22,425 22,405 13:04
Akzo Nobel 91,350 +0,930 +1,03% 91,450 90,640 90,420 13:03
ArcelorMittal 16,746 +0,400 +2,45% 16,754 16,380 16,346 13:04
ASML 261,300 +1,600 +0,62% 262,150 260,600 259,700 13:04
ASR Nederland 33,650 -0,040 -0,12% 33,895 33,650 33,690 13:03
DSM 116,550 +1,700 +1,48% 117,300 115,525 114,850 13:03
Galapagos 189,400 +1,850 +0,99% 190,550 185,200 187,550 13:03
Heineken 94,260 +1,040 +1,12% 94,440 93,280 93,220 13:04
IMCD 79,050 -0,200 -0,25% 79,900 78,950 79,250 13:00
ING 10,742 +0,056 +0,52% 10,812 10,710 10,686 13:04
KPN 2,645 +0,034 +1,30% 2,654 2,618 2,611 13:04
NN Group 34,400 +0,040 +0,12% 34,580 34,330 34,360 13:04
Philips Koninklijke 42,610 +0,085 +0,20% 42,965 42,570 42,525 13:04
RANDSTAD NV 55,280 +0,620 +1,13% 55,420 54,740 54,660 13:04
RELX 22,370 +0,740 +3,42% 22,380 21,830 21,630 13:04
Royal Dutch Shell A 26,180 +0,270 +1,04% 26,230 25,940 25,910 13:05
Takeaway.com 85,750 +0,550 +0,65% 86,700 85,100 85,200 13:04
UNIBAIL-RODAMCO-W... 139,250 +1,050 +0,76% 139,600 138,850 138,200 13:03
UNILEVER 54,780 +0,660 +1,22% 54,870 54,320 54,120 13:05
Vopak 47,870 +0,520 +1,10% 49,050 47,610 47,350 13:03
Wolters Kluwer 64,500 +1,360 +2,15% 64,760 63,480 63,140 13:04

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group