Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 556,44 +2,19 +0,40% 556,51 552,29 554,25 24 apr
Aalberts 41,000 -0,170 -0,41% 41,300 40,890 41,170 24 apr
ABN AMRO 25,790 +0,030 +0,12% 25,870 25,670 25,760 24 apr
Aegon 6,116 +0,034 +0,56% 6,135 6,046 6,082 24 apr
Ahold Delhaize 19,824 +0,178 +0,91% 19,830 19,646 19,646 24 apr
Akzo Nobel 76,440 -1,600 -2,05% 78,560 74,300 78,040 24 apr
Altice 8,300 -0,150 -1,78% 8,548 8,276 8,450 24 apr
ArcelorMittal 28,685 +0,215 +0,76% 28,885 28,250 28,470 24 apr
ASML 159,900 +0,200 +0,13% 161,250 156,450 159,700 24 apr
ASR Nederland 38,980 +0,540 +1,40% 38,980 38,180 38,440 24 apr
DSM 87,920 +0,820 +0,94% 88,000 86,740 87,100 24 apr
Galapagos 77,200 -1,520 -1,93% 79,180 76,840 78,720 24 apr
Gemalto 49,950 0,000 0,00% 50,000 49,910 49,950 24 apr
Heineken 85,940 -0,840 -0,97% 87,660 85,720 86,780 24 apr
ING 14,452 +0,014 +0,10% 14,463 14,366 14,438 24 apr
KPN 2,441 -0,014 -0,57% 2,471 2,428 2,455 24 apr
NN Group 39,180 +0,200 +0,51% 39,190 38,730 38,980 24 apr
Philips Koninklijke 34,855 +0,140 +0,40% 34,930 34,615 34,715 24 apr
Philips Lighting 31,090 -0,120 -0,38% 31,350 30,870 31,210 24 apr
RANDSTAD NV 53,100 -1,680 -3,07% 53,660 52,060 54,780 24 apr
RELX 17,670 +0,060 +0,34% 17,750 17,580 17,610 24 apr
Royal Dutch Shell A 29,325 +0,355 +1,23% 29,340 28,980 28,970 24 apr
Unibail-Rodamco 192,450 +0,050 +0,03% 194,000 190,950 192,400 24 apr
Unilever Cert. 45,690 +0,550 +1,22% 45,848 45,130 45,140 24 apr
Vopak 40,210 -0,380 -0,94% 40,710 39,970 40,590 24 apr
Wolters Kluwer 44,020 +0,270 +0,62% 44,250 43,690 43,750 24 apr