Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,94 +7,10 +1,33% 542,26 536,40 534,84 16 aug
AALBERTS NV 33,790 +0,580 +1,75% 33,820 33,330 33,210 16 aug
ABN AMRO BANK N.V. 16,535 +0,385 +2,38% 16,555 15,700 16,150 16 aug
ADYEN NV 659,400 +4,200 +0,64% 666,000 654,200 655,200 16 aug
Aegon 3,563 +0,105 +3,04% 3,609 3,481 3,458 16 aug
Ahold Delhaize 20,965 +0,750 +3,71% 21,015 20,240 20,215 16 aug
Akzo Nobel 80,900 +0,710 +0,89% 80,970 80,150 80,190 16 aug
ArcelorMittal 11,760 +0,298 +2,60% 11,772 11,482 11,462 16 aug
ASML 191,380 +2,960 +1,57% 192,060 188,740 188,420 16 aug
ASR Nederland 31,680 +0,500 +1,60% 31,990 31,070 31,180 16 aug
DSM 107,400 +0,250 +0,23% 108,350 106,800 107,150 16 aug
Galapagos 155,150 +2,650 +1,74% 158,300 154,350 152,500 16 aug
Heineken 93,920 +1,740 +1,89% 94,260 92,420 92,180 16 aug
IMCD 62,000 -11,300 -15,42% 65,700 59,900 73,300 16 aug
ING 8,571 +0,239 +2,87% 8,586 8,265 8,332 16 aug
KPN 2,764 +0,052 +1,92% 2,768 2,721 2,712 16 aug
NN Group 31,460 +0,820 +2,68% 31,580 30,760 30,640 16 aug
Philips Koninklijke 41,635 +0,675 +1,65% 41,710 41,035 40,960 16 aug
RANDSTAD NV 41,790 +0,300 +0,72% 41,830 41,520 41,490 16 aug
RELX 21,080 +0,200 +0,96% 21,240 20,820 20,880 16 aug
Royal Dutch Shell A 24,930 +0,125 +0,50% 25,040 24,815 24,805 16 aug
Takeaway.com 83,150 +1,150 +1,40% 83,350 81,700 82,000 16 aug
UNIBAIL-RODAMCO-W... 120,700 +1,250 +1,05% 120,750 118,450 119,450 16 aug
UNILEVER 53,340 +0,770 +1,46% 53,360 52,670 52,570 16 aug
Vopak 43,230 +0,090 +0,21% 43,480 43,130 43,140 16 aug
Wolters Kluwer 64,450 +0,410 +0,64% 64,560 64,020 64,040 16 aug