Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 743,22 +6,00 +0,81% 747,26 736,69 737,22 15 feb
ADYEN NV 664,000 +3,000 +0,45% 671,500 657,200 661,000 15 feb
Air France-KLM 10,185 +0,115 +1,14% 10,245 10,105 10,070 15 feb
AMG 31,160 +1,040 +3,45% 31,300 29,700 30,120 15 feb
Aperam 26,790 +0,300 +1,13% 26,920 26,240 26,490 15 feb
Arcadis 14,250 +0,530 +3,86% 14,700 13,820 13,720 15 feb
ASMI 43,850 -0,190 -0,43% 44,360 43,510 44,040 15 feb
BAM 3,108 +0,017 +0,55% 3,113 3,053 3,091 15 feb
BESI 22,635 -0,305 -1,33% 23,035 22,545 22,940 15 feb
Boskalis 23,020 +0,630 +2,81% 23,080 22,410 22,390 15 feb
Corbion 27,200 -0,120 -0,44% 27,480 27,020 27,320 15 feb
Eurocommercial Pr... 26,100 +0,160 +0,62% 26,100 25,900 25,940 15 feb
Flow Traders 25,280 +0,140 +0,56% 25,400 24,940 25,140 15 feb
Fugro 9,640 +0,106 +1,11% 9,698 9,576 9,534 15 feb
GrandVision 19,700 +0,360 +1,86% 19,750 19,120 19,340 15 feb
IMCD 68,000 +0,500 +0,74% 68,600 67,200 67,500 15 feb
Intertrust 16,400 +0,400 +2,50% 16,450 15,940 16,000 15 feb
OCI 18,730 +0,360 +1,96% 18,905 18,160 18,370 15 feb
PostNL 2,253 +0,019 +0,85% 2,269 2,191 2,234 15 feb
SBM Offshore 16,525 +0,080 +0,49% 16,860 16,355 16,445 15 feb
Sligro 33,250 0,000 0,00% 33,250 33,050 33,250 15 feb
Takeaway.com 62,800 +1,700 +2,78% 62,800 60,800 61,100 15 feb
TKH 43,060 +1,300 +3,11% 43,220 41,740 41,760 15 feb
TomTom 7,040 -0,056 -0,79% 7,136 7,028 7,096 15 feb
WDP 131,200 -2,600 -1,94% 134,200 131,200 133,800 15 feb
Wereldhave 25,500 +0,100 +0,39% 25,680 25,390 25,400 15 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group