Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 654,32 -11,73 -1,76% 661,11 651,72 666,05 14:20
ADYEN NV 439,500 -10,500 -2,33% 443,750 432,000 450,000 14:05
Air France-KLM 9,198 +0,116 +1,28% 9,238 9,050 9,082 14:04
AMG 33,160 -2,320 -6,54% 34,940 32,800 35,480 14:04
Aperam 23,380 -0,650 -2,70% 23,680 23,270 24,030 14:03
Arcadis 10,540 -0,460 -4,18% 10,830 10,510 11,000 14:01
ASMI 34,650 -0,330 -0,94% 34,720 33,730 34,980 14:01
BAM 2,428 -0,102 -4,03% 2,497 2,410 2,530 13:56
BESI 17,602 -0,178 -1,00% 17,714 17,164 17,780 14:04
Boskalis 21,020 -0,940 -4,28% 22,145 21,010 21,960 14:04
Corbion 24,980 -0,420 -1,65% 25,020 24,820 25,400 12:31
Eurocommercial Pr... 28,140 -0,100 -0,35% 28,440 28,040 28,240 14:00
Flow Traders 27,380 -1,000 -3,52% 28,560 26,480 28,380 14:04
Fugro 9,934 -0,266 -2,61% 9,966 9,820 10,200 14:04
GrandVision 19,530 -0,280 -1,41% 19,730 19,420 19,810 14:03
IMCD 56,500 -1,000 -1,74% 57,150 56,300 57,500 14:00
Intertrust 14,310 -0,030 -0,21% 14,400 14,080 14,340 14:04
OCI 18,295 -0,760 -3,99% 18,825 18,240 19,055 14:02
PostNL 2,163 -0,088 -3,91% 2,221 2,154 2,251 14:04
SBM Offshore 12,840 -0,275 -2,10% 12,960 12,730 13,115 14:03
Sligro 36,250 -0,100 -0,28% 36,375 36,250 36,350 12:49
Takeaway.com 44,550 -0,450 -1,00% 46,350 44,350 45,000 13:56
TKH 41,360 -1,060 -2,50% 41,960 41,240 42,420 14:02
TomTom 7,936 -0,244 -2,98% 8,072 7,922 8,180 13:52
WDP 115,200 -0,400 -0,35% 115,800 114,400 115,600 14:03
Wereldhave 27,260 -0,300 -1,09% 27,480 27,170 27,560 14:00

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group