Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 817,24 +2,00 +0,25% 819,50 813,89 815,24 14:27
Air France-KLM 11,165 +0,150 +1,36% 11,325 11,100 11,015 14:12
Aperam 42,925 -0,185 -0,43% 43,000 42,815 43,110 14:08
Arcadis 18,570 +0,260 +1,42% 18,755 18,195 18,310 14:11
ASMI 60,490 +0,100 +0,17% 60,700 60,140 60,390 14:10
ASR Nederland 34,315 +0,345 +1,02% 34,400 33,670 33,970 14:12
BAM 4,460 -0,035 -0,78% 4,495 4,448 4,495 14:09
BESI 70,950 +0,280 +0,40% 71,150 70,155 70,670 13:59
Corbion 27,350 +0,285 +1,05% 27,385 27,195 27,065 14:06
Eurocommercial Pr... 34,915 -0,095 -0,27% 35,120 34,795 35,010 14:11
Flow Traders 17,730 -0,100 -0,56% 17,960 17,635 17,830 14:08
Fugro 11,300 +0,165 +1,48% 11,320 11,065 11,135 14:07
GrandVision 20,800 +0,160 +0,78% 21,025 20,575 20,640 14:08
IMCD 51,620 -0,050 -0,10% 51,730 51,550 51,670 14:08
Intertrust 14,185 +0,075 +0,53% 14,370 14,110 14,110 13:59
OCI 19,080 -0,145 -0,75% 19,445 19,035 19,225 14:12
Philips Lighting 32,180 +0,030 +0,09% 32,290 32,000 32,150 14:10
PostNL 3,485 +0,017 +0,49% 3,495 3,465 3,468 14:07
Refresco Group 19,685 +0,015 +0,08% 19,690 19,645 19,670 13:52
Sligro 38,015 +0,310 +0,82% 38,100 37,820 37,705 14:11
TKH 55,130 -0,090 -0,16% 55,180 54,440 55,220 14:11
TomTom 9,319 +0,062 +0,67% 9,320 9,219 9,257 14:05
VolkerWessels 23,885 -0,070 -0,29% 24,175 23,805 23,955 14:12
WDP 91,030 -0,330 -0,36% 91,830 90,810 91,360 14:09
Wereldhave 39,285 +0,045 +0,11% 39,340 39,130 39,240 13:49
Wessanen 15,690 +0,090 +0,58% 15,750 15,545 15,600 14:00