Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 736,89 -1,44 -0,20% 740,74 734,65 738,33 18:05
Air France-KLM 7,046 -0,145 -2,02% 7,248 6,880 7,191 17:29
Aperam 46,360 -0,450 -0,96% 46,930 46,235 46,810 17:29
Arcadis 14,250 +0,090 +0,64% 14,335 14,180 14,160 17:29
ASMI 51,980 +0,050 +0,10% 52,490 51,930 51,930 17:29
ASR Nederland 27,000 +0,190 +0,71% 27,380 26,800 26,810 17:36
BAM 4,939 -0,055 -1,10% 5,012 4,907 4,994 17:28
BESI 38,535 -0,460 -1,18% 39,120 38,430 38,995 17:28
Corbion 25,630 -0,215 -0,83% 25,930 25,540 25,845 17:29
Delta Lloyd 5,325 +0,026 +0,49% 5,328 5,295 5,299 17:29
Eurocommercial Pr... 33,040 +0,215 +0,65% 33,055 32,855 32,825 17:28
Flow Traders 29,245 -0,385 -1,30% 29,680 29,070 29,630 17:35
Fugro 14,480 +0,020 +0,14% 14,635 14,335 14,460 17:29
GrandVision 22,745 -0,235 -1,02% 23,005 22,580 22,980 17:35
IMCD 45,715 +0,035 +0,08% 45,810 45,598 45,680 17:29
Intertrust 17,780 -0,020 -0,11% 17,795 17,460 17,800 17:35
OCI 18,145 -0,055 -0,30% 18,345 17,965 18,200 17:29
Philips Lighting 26,500 +0,230 +0,88% 26,500 26,300 26,270 17:35
PostNL 4,336 -0,098 -2,21% 4,464 4,326 4,434 17:29
Refresco Group 14,270 -0,050 -0,35% 14,365 14,245 14,320 17:35
Sligro 34,650 +0,405 +1,18% 34,715 34,235 34,245 17:29
TKH 40,255 +0,215 +0,54% 40,340 39,950 40,040 17:29
TomTom 8,872 +0,049 +0,56% 8,989 8,821 8,823 17:29
Vastned 34,775 +0,195 +0,56% 34,800 34,530 34,580 17:29
WDP 86,420 +0,470 +0,55% 86,500 85,620 85,950 17:35
Wereldhave 40,855 -0,080 -0,20% 41,045 40,685 40,935 17:29