Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 816,98 +3,85 +0,47% 818,16 811,96 813,13 22 sep
Air France-KLM 13,250 +0,075 +0,57% 13,395 13,085 13,175 22 sep
Aperam 44,740 +0,410 +0,92% 44,800 43,710 44,330 22 sep
Arcadis 17,430 +0,010 +0,06% 17,520 17,195 17,420 22 sep
ASMI 52,510 +0,410 +0,79% 53,220 51,900 52,100 22 sep
ASR Nederland 33,460 +0,520 +1,58% 33,500 33,030 32,940 22 sep
BAM 4,918 -0,015 -0,30% 4,940 4,899 4,933 22 sep
BESI 58,200 -0,050 -0,09% 58,270 57,910 58,250 22 sep
Corbion 27,165 +0,565 +2,12% 27,850 26,770 26,600 22 sep
Eurocommercial Pr... 35,625 +0,175 +0,49% 35,730 35,495 35,450 22 sep
Flow Traders 23,000 -0,165 -0,71% 23,215 22,860 23,165 22 sep
Fugro 11,740 -0,015 -0,13% 11,750 11,595 11,755 22 sep
GrandVision 21,395 +0,180 +0,85% 21,485 21,195 21,215 22 sep
IMCD 52,590 +0,030 +0,06% 52,600 52,330 52,560 22 sep
Intertrust 13,750 -0,125 -0,90% 13,950 13,750 13,875 22 sep
OCI 19,665 -0,050 -0,25% 19,945 19,495 19,715 22 sep
Philips Lighting 33,175 +0,150 +0,45% 33,320 32,860 33,025 22 sep
PostNL 3,564 -0,023 -0,64% 3,576 3,530 3,587 22 sep
Refresco Group 16,200 -0,050 -0,31% 16,430 15,990 16,250 22 sep
Sligro 36,480 -0,405 -1,10% 36,595 36,360 36,885 22 sep
TKH 53,830 +0,380 +0,71% 54,230 53,330 53,450 22 sep
TomTom 9,316 +0,097 +1,05% 9,330 9,218 9,219 22 sep
VolkerWessels 26,265 +0,215 +0,83% 26,325 25,900 26,050 22 sep
WDP 94,330 +0,480 +0,51% 94,540 93,550 93,850 22 sep
Wereldhave 39,880 -0,030 -0,08% 39,960 39,825 39,910 22 sep
Wessanen 15,360 +0,180 +1,19% 15,450 15,150 15,180 22 sep

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group