Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 716,72 -25,46 -3,43% 730,41 714,72 742,18 18:05
ADYEN NV 560,000 -62,300 -10,01% 607,100 551,400 622,300 17:35
Air France-KLM 8,024 -0,140 -1,71% 8,088 7,751 8,164 17:29
AMG 38,460 -1,560 -3,90% 39,460 37,880 40,020 17:35
Aperam 34,040 -0,950 -2,72% 34,480 33,630 34,990 17:29
Arcadis 14,460 +0,360 +2,55% 14,520 13,900 14,100 17:29
ASMI 38,290 -1,510 -3,79% 38,830 36,800 39,800 17:29
BAM 2,940 -0,114 -3,73% 3,005 2,926 3,054 17:29
BESI 17,120 -0,780 -4,36% 17,390 16,540 17,900 17:29
Boskalis 24,000 -0,570 -2,32% 24,290 23,860 24,570 17:29
Corbion 26,140 -1,320 -4,81% 27,240 25,800 27,460 17:29
Eurocommercial Pr... 31,460 -0,660 -2,05% 31,920 31,160 32,120 17:29
Flow Traders 29,740 +0,600 +2,06% 29,920 29,000 29,140 17:35
Fugro 10,820 +0,145 +1,36% 11,005 10,550 10,675 17:29
GrandVision 20,320 -0,340 -1,65% 20,480 20,080 20,660 17:35
IMCD 57,600 -1,950 -3,27% 59,050 57,450 59,550 17:29
Intertrust 13,840 -0,260 -1,84% 14,070 13,780 14,100 17:35
OCI 24,910 -1,185 -4,54% 25,500 24,170 26,095 17:29
PostNL 2,457 -0,084 -3,31% 2,515 2,427 2,541 17:29
SBM Offshore 14,705 -0,430 -2,84% 15,040 14,675 15,135 17:29
Sligro 37,950 +0,350 +0,93% 38,350 37,300 37,600 17:29
Takeaway.com 53,700 -3,900 -6,77% 57,200 53,200 57,600 17:35
TKH 43,120 -1,700 -3,79% 44,440 42,720 44,820 17:26
TomTom 6,504 -0,192 -2,87% 6,648 6,504 6,696 17:29
WDP 112,200 -2,600 -2,26% 114,000 112,200 114,800 17:38
Wereldhave 29,600 -1,280 -4,15% 30,230 29,180 30,880 17:29

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group