Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 905,14 +7,82 +0,87% 905,27 901,22 897,32 13:57
Air France-KLM 10,825 +0,230 +2,17% 10,860 10,600 10,595 13:42
ALTICE EUROPE N.V. 5,586 +0,118 +2,16% 5,614 5,536 5,468 13:40
AMG 21,030 +0,600 +2,94% 21,090 20,420 20,430 13:31
Aperam 28,210 +0,240 +0,86% 28,320 28,050 27,970 13:38
Arcadis 20,000 +0,160 +0,81% 20,180 19,860 19,840 13:41
ASMI 103,400 -0,200 -0,19% 104,100 102,850 103,600 13:38
BAM 2,732 -0,018 -0,65% 2,756 2,722 2,750 13:34
Basic-Fit 32,000 -0,150 -0,47% 32,350 31,950 32,150 12:09
BESI 34,310 -0,110 -0,32% 34,560 33,980 34,420 13:38
Boskalis 22,460 +0,090 +0,40% 22,555 22,430 22,370 13:24
Corbion 27,820 +0,180 +0,65% 27,820 27,820 27,640 13:24
Eurocommercial Pr... 24,980 +0,080 +0,32% 25,080 24,920 24,900 13:18
Fagron 19,030 +0,270 +1,44% 19,150 18,880 18,760 13:16
Flow Traders 21,260 +0,060 +0,28% 21,340 21,260 21,200 12:27
Fugro 9,484 -0,029 -0,30% 9,680 9,440 9,513 13:41
GrandVision 27,400 0,000 0,00% 27,400 27,400 27,400 09:06
Intertrust 16,380 +0,150 +0,92% 16,460 16,230 16,230 13:36
OCI 18,780 +0,075 +0,40% 19,015 18,660 18,705 13:32
PostNL 2,026 +0,021 +1,05% 2,037 2,008 2,005 13:24
SBM Offshore 16,470 +0,165 +1,01% 16,495 16,285 16,305 13:41
SIGNIFY NV 28,420 +0,110 +0,39% 28,570 28,360 28,310 13:41
TKH 49,020 +0,460 +0,95% 49,100 48,900 48,560 13:04
TomTom 9,441 -0,010 -0,11% 9,552 9,441 9,451 13:41
WDP 154,600 +2,600 +1,71% 155,400 153,400 152,000 13:40
Wereldhave 20,160 +0,240 +1,20% 20,220 20,100 19,920 13:41

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group