Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 788,07 +11,57 +1,49% 788,07 778,24 776,50 16 aug
Air France-KLM 10,240 +0,364 +3,69% 10,245 9,922 9,876 16 aug
ALTICE EUROPE N.V. 4,095 +0,145 +3,67% 4,106 3,959 3,950 16 aug
AMG 18,700 +0,625 +3,46% 18,750 18,045 18,075 16 aug
Aperam 19,685 +0,045 +0,23% 19,775 19,405 19,640 16 aug
Arcadis 16,690 +0,200 +1,21% 16,710 16,480 16,490 16 aug
ASMI 72,780 +0,960 +1,34% 73,640 72,480 71,820 16 aug
BAM 3,002 +0,134 +4,67% 3,003 2,904 2,868 16 aug
Basic-Fit 27,900 0,000 0,00% 28,100 27,650 27,900 16 aug
BESI 25,620 +0,940 +3,81% 25,730 25,090 24,680 16 aug
Boskalis 17,315 +0,135 +0,79% 17,360 17,020 17,180 16 aug
Corbion 25,240 +0,340 +1,37% 25,380 24,860 24,900 16 aug
Eurocommercial Pr... 22,400 +0,340 +1,54% 22,400 22,060 22,060 16 aug
Fagron 16,380 +0,390 +2,44% 16,450 15,940 15,990 16 aug
Flow Traders 24,260 +0,280 +1,17% 24,280 23,800 23,980 16 aug
Fugro 6,080 +0,218 +3,72% 6,112 5,870 5,862 16 aug
GrandVision 27,240 -0,020 -0,07% 27,280 27,200 27,260 16 aug
Intertrust 18,020 +0,290 +1,64% 18,050 17,710 17,730 16 aug
OCI 19,890 -0,045 -0,23% 20,190 19,475 19,935 16 aug
PostNL 1,751 +0,028 +1,63% 1,757 1,720 1,723 16 aug
SBM Offshore 14,545 +0,030 +0,21% 14,660 14,445 14,515 16 aug
SIGNIFY NV 25,530 +0,420 +1,67% 25,610 24,850 25,110 16 aug
TKH 42,780 -0,740 -1,70% 43,080 41,540 43,520 16 aug
TomTom 10,320 +0,148 +1,45% 10,360 10,122 10,172 16 aug
WDP 161,000 +2,000 +1,26% 161,600 159,000 159,000 16 aug
Wereldhave 17,670 +0,050 +0,28% 17,800 17,480 17,620 16 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group