Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 685,39 -3,35 -0,49% 689,36 684,88 688,74 13:59
Air France-KLM 4,949 -0,014 -0,28% 4,988 4,942 4,963 13:44
Aperam 43,140 -0,295 -0,68% 43,640 43,035 43,435 13:44
Arcadis 12,705 -0,095 -0,74% 12,830 12,500 12,800 13:35
ASMI 44,120 -0,740 -1,65% 44,958 43,960 44,860 13:44
ASR Nederland 24,980 +0,275 +1,11% 25,020 24,670 24,705 13:43
BAM 4,447 -0,006 -0,13% 4,481 4,423 4,453 13:43
BESI 33,705 -0,520 -1,52% 34,220 33,605 34,225 13:40
Corbion 24,260 +0,310 +1,29% 24,330 23,980 23,950 13:35
Delta Lloyd 5,340 +0,006 +0,11% 5,344 5,327 5,334 13:44
Eurocommercial Pr... 35,180 -0,310 -0,87% 35,475 35,165 35,490 13:39
Flow Traders 31,575 +0,195 +0,62% 31,650 31,305 31,380 13:43
Fugro 14,615 +0,120 +0,83% 14,735 14,480 14,495 13:44
GrandVision 21,185 -0,125 -0,59% 21,345 21,060 21,310 13:44
IMCD 40,935 -0,075 -0,18% 41,000 40,795 41,010 13:30
Intertrust 17,280 -0,135 -0,78% 17,440 17,125 17,415 13:43
OCI 16,830 -0,130 -0,77% 17,000 16,750 16,960 13:44
Philips Lighting 23,300 0,000 0,00% 23,410 23,115 23,300 13:26
PostNL 3,998 +0,002 +0,05% 4,015 3,983 3,996 13:35
Refresco Group 13,895 -0,195 -1,38% 14,165 13,765 14,090 13:34
Sligro 32,750 +0,005 +0,02% 32,780 32,750 32,745 12:50
TKH 36,780 -0,090 -0,24% 37,025 36,720 36,870 13:39
TomTom 8,621 +0,008 +0,09% 8,652 8,574 8,613 13:40
Vastned 34,605 -0,675 -1,91% 35,015 34,605 35,280 13:27
WDP 82,870 -0,630 -0,75% 83,500 82,720 83,500 13:09
Wereldhave 41,675 -0,470 -1,12% 42,225 41,665 42,145 13:40