Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 858,95 +6,58 +0,77% 859,58 849,02 852,37 19 jan
Air France-KLM 13,120 +0,100 +0,77% 13,160 12,575 13,020 19 jan
Aperam 45,790 +0,380 +0,84% 45,940 45,530 45,410 19 jan
Arcadis 19,080 +0,220 +1,17% 19,120 18,730 18,860 19 jan
ASMI 60,660 +0,280 +0,46% 61,260 59,760 60,380 19 jan
ASR Nederland 35,820 +0,700 +1,99% 35,960 35,140 35,120 19 jan
BAM 3,891 +0,042 +1,09% 3,892 3,826 3,849 19 jan
BESI 81,850 +1,200 +1,49% 82,450 81,050 80,650 19 jan
Corbion 26,200 +0,120 +0,46% 26,320 26,160 26,080 19 jan
Eurocommercial Pr... 37,260 +0,500 +1,36% 37,280 36,780 36,760 19 jan
Flow Traders 18,790 -0,400 -2,08% 19,230 18,670 19,190 19 jan
Fugro 13,510 -0,040 -0,30% 13,570 13,440 13,550 19 jan
GrandVision 21,000 +0,260 +1,25% 21,020 20,480 20,740 19 jan
IMCD 54,450 +0,850 +1,59% 54,500 53,750 53,600 19 jan
Intertrust 15,060 +0,070 +0,47% 15,090 14,870 14,990 19 jan
OCI 20,610 +0,170 +0,83% 20,900 20,485 20,440 19 jan
Philips Lighting 31,840 -0,130 -0,41% 32,380 31,820 31,970 19 jan
PostNL 4,123 -0,010 -0,24% 4,147 4,088 4,133 19 jan
Refresco Group 19,900 +0,050 +0,25% 19,920 19,860 19,850 19 jan
Sligro 40,450 0,000 0,00% 40,700 40,450 40,450 19 jan
TKH 55,100 +0,600 +1,10% 55,250 54,550 54,500 19 jan
TomTom 8,714 +0,210 +2,47% 8,736 8,524 8,504 19 jan
VolkerWessels 23,700 +0,060 +0,25% 23,800 23,520 23,640 19 jan
WDP 97,000 +0,800 +0,83% 97,200 96,100 96,200 19 jan
Wereldhave 41,090 +0,320 +0,78% 41,110 40,670 40,770 19 jan
Wessanen 17,540 +0,350 +2,04% 17,540 17,170 17,190 19 jan