Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 799,52 -7,94 -0,98% 809,08 799,25 807,46 15 jun
Air France-KLM 6,952 -0,310 -4,27% 7,200 6,912 7,262 15 jun
AMG 50,950 -1,850 -3,50% 53,350 50,950 52,800 15 jun
Aperam 37,950 -1,370 -3,48% 39,330 37,880 39,320 15 jun
Arcadis 16,350 -0,190 -1,15% 16,710 16,350 16,540 15 jun
ASMI 53,060 -0,980 -1,81% 54,340 52,820 54,040 15 jun
BAM 3,783 -0,019 -0,50% 3,808 3,777 3,802 15 jun
BESI 29,300 -0,680 -2,27% 30,095 29,265 29,980 15 jun
Boskalis 25,080 -0,010 -0,04% 25,360 24,960 25,090 15 jun
Corbion 27,500 0,000 0,00% 27,740 27,460 27,500 15 jun
Eurocommercial Pr... 36,400 +0,340 +0,94% 36,400 36,040 36,060 15 jun
Flow Traders 33,480 -0,480 -1,41% 33,940 33,340 33,960 15 jun
Fugro 12,790 -0,450 -3,40% 13,250 12,745 13,240 15 jun
GrandVision 20,240 -0,160 -0,78% 20,440 20,240 20,400 15 jun
IMCD 57,150 -0,250 -0,44% 57,600 56,950 57,400 15 jun
Intertrust 15,400 -0,270 -1,72% 15,790 15,400 15,670 15 jun
OCI 24,370 -0,120 -0,49% 24,800 24,150 24,490 15 jun
PostNL 3,256 +0,209 +6,86% 3,308 3,174 3,047 15 jun
SBM Offshore 13,005 -0,290 -2,18% 13,295 12,890 13,295 15 jun
Sligro 44,350 -0,300 -0,67% 44,950 44,350 44,650 15 jun
Takeaway.com 50,800 -0,100 -0,20% 50,900 50,100 50,900 15 jun
TKH 57,400 -0,200 -0,35% 57,900 57,250 57,600 15 jun
TomTom 8,598 -0,128 -1,47% 8,726 8,594 8,726 15 jun
WDP 108,200 +1,800 +1,69% 108,200 106,400 106,400 15 jun
Wereldhave 33,280 +0,110 +0,33% 33,690 33,230 33,170 15 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group