Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 755,38 -12,09 -1,58% 767,30 752,40 767,47 16:54
Air France-KLM 8,128 -0,244 -2,91% 8,288 8,082 8,372 16:39
ALTICE EUROPE N.V. 2,804 -0,021 -0,74% 2,850 2,780 2,825 16:38
AMG 23,130 -0,290 -1,24% 23,450 22,910 23,420 16:39
Aperam 22,340 -0,670 -2,91% 23,010 22,120 23,010 16:38
Arcadis 16,780 -0,290 -1,70% 17,070 16,660 17,070 16:35
ASMI 54,700 -1,840 -3,25% 56,700 54,060 56,540 16:39
BAM 3,584 -0,108 -2,93% 3,680 3,546 3,692 16:38
Basic-Fit 31,200 -0,400 -1,27% 31,850 31,200 31,600 16:38
BESI 21,990 -1,240 -5,34% 23,030 21,840 23,230 16:38
Boskalis 21,310 -0,590 -2,69% 21,910 21,180 21,900 16:39
Corbion 28,320 -0,160 -0,56% 28,540 28,160 28,480 16:26
Eurocommercial Pr... 24,860 -0,220 -0,88% 25,160 24,810 25,080 15:54
Flow Traders 26,040 -0,160 -0,61% 26,440 26,020 26,200 16:35
Fugro 7,938 -0,054 -0,68% 8,081 7,864 7,992 16:32
GrandVision 19,070 +0,080 +0,42% 19,160 18,940 18,990 16:34
Intertrust 16,510 -0,240 -1,43% 16,610 16,310 16,750 16:39
OCI 23,500 -0,660 -2,73% 24,120 23,410 24,160 16:36
PostNL 1,686 -0,052 -2,99% 1,727 1,675 1,738 16:39
SBM Offshore 17,105 +0,255 +1,51% 17,115 16,795 16,850 16:39
SIGNIFY NV 24,350 -0,400 -1,62% 24,820 24,190 24,750 16:38
Takeaway.com 74,900 -0,100 -0,13% 75,700 74,300 75,000 16:37
TKH 43,020 -1,120 -2,54% 43,780 42,760 44,140 16:34
TomTom 7,216 -0,236 -3,17% 7,422 7,186 7,452 16:39
WDP 135,800 0,000 0,00% 136,400 135,400 135,800 16:37
Wereldhave 22,200 +0,160 +0,73% 22,380 22,020 22,040 16:22

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group