Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 792,04 -9,61 -1,20% 797,74 791,65 801,65 20 apr
Air France-KLM 8,210 -0,208 -2,47% 8,410 7,956 8,418 20 apr
AMG 39,400 -0,060 -0,15% 39,840 39,180 39,460 20 apr
Aperam 42,630 -0,100 -0,23% 43,360 42,070 42,730 20 apr
Arcadis 15,920 +0,360 +2,31% 16,290 15,530 15,560 20 apr
ASMI 52,210 -4,410 -7,79% 53,940 50,460 56,620 20 apr
BAM 3,924 -0,044 -1,11% 3,964 3,882 3,968 20 apr
BESI 78,450 -3,450 -4,21% 81,150 78,200 81,900 20 apr
Boskalis 24,260 +0,230 +0,96% 24,380 23,880 24,030 20 apr
Corbion 24,860 -0,080 -0,32% 24,920 24,780 24,940 20 apr
Eurocommercial Pr... 34,300 -0,100 -0,29% 34,500 34,300 34,400 20 apr
Flow Traders 36,220 -0,740 -2,00% 37,000 35,860 36,960 20 apr
Fugro 11,715 -0,380 -3,14% 12,015 11,695 12,095 20 apr
GrandVision 19,070 +0,030 +0,16% 19,200 18,960 19,040 20 apr
IMCD 50,500 +0,050 +0,10% 50,700 50,350 50,450 20 apr
Intertrust 17,470 0,000 0,00% 17,550 17,410 17,470 20 apr
OCI 19,320 -0,595 -2,99% 19,880 19,300 19,915 20 apr
PostNL 3,208 +0,008 +0,25% 3,230 3,193 3,200 20 apr
Refresco Group 20,120 -0,320 -1,57% 21,060 19,960 20,440 20 apr
SBM Offshore 13,845 -0,090 -0,65% 13,980 13,780 13,935 20 apr
Sligro 42,950 0,000 0,00% 43,200 42,800 42,950 20 apr
Takeaway.com 47,650 +0,850 +1,82% 47,700 46,650 46,800 20 apr
TKH 53,900 0,000 0,00% 54,300 53,800 53,900 20 apr
TomTom 8,288 -0,010 -0,12% 8,330 8,246 8,298 20 apr
WDP 103,000 +0,600 +0,59% 103,600 102,400 102,400 20 apr
Wereldhave 32,870 +0,450 +1,39% 33,380 32,460 32,420 20 apr

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group