Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 918,68 -1,38 -0,15% 924,90 914,30 920,06 17 apr
AALBERTS NV 43,740 -0,280 -0,64% 43,980 43,440 44,020 17 apr
Air France-KLM 9,484 +0,086 +0,92% 9,656 9,394 9,398 17 apr
Alfen N.V. 35,440 -2,810 -7,35% 36,790 35,200 38,250 17 apr
ALLFUNDS GROUP 6,550 +0,010 +0,15% 6,700 6,490 6,540 17 apr
AMG Critical Mate... 24,160 +0,020 +0,08% 24,600 23,800 24,140 17 apr
Aperam 27,280 +0,160 +0,59% 27,900 27,040 27,120 17 apr
Arcadis 59,550 -0,050 -0,08% 60,200 59,350 59,600 17 apr
Basic-Fit 20,600 -0,200 -0,96% 21,140 20,600 20,800 17 apr
Corbion 18,830 +0,130 +0,70% 18,960 18,660 18,700 17 apr
CTP 15,680 -0,340 -2,12% 16,040 15,680 16,020 17 apr
Eurocommercial Pr... 20,650 -0,450 -2,13% 21,200 20,650 21,100 17 apr
Fagron 17,900 +0,100 +0,56% 17,940 17,740 17,800 17 apr
Flow Traders 19,090 +0,240 +1,27% 19,250 18,710 18,850 17 apr
Fugro 24,300 +1,000 +4,29% 24,300 23,160 23,300 17 apr
Galapagos 27,380 -0,320 -1,16% 27,680 27,160 27,700 17 apr
INPOST 15,500 +0,100 +0,65% 15,610 15,340 15,400 17 apr
JDE PEET'S 19,640 +0,270 +1,39% 19,780 19,340 19,370 17 apr
JUST EAT TAKEAWAY 13,320 -0,620 -4,45% 13,635 13,040 13,940 17 apr
OCI 24,700 +0,290 +1,19% 24,720 24,290 24,410 17 apr
SBM Offshore 14,410 +0,170 +1,19% 14,440 14,110 14,240 17 apr
SIGNIFY NV 28,380 -0,240 -0,84% 28,840 28,380 28,620 17 apr
TKH 40,420 +0,020 +0,05% 40,780 40,220 40,400 17 apr
Van Lanschot Kemp... 32,150 +0,600 +1,90% 32,400 31,300 31,550 17 apr
Vopak 36,680 +0,360 +0,99% 36,960 36,080 36,320 17 apr
WDP 24,760 -0,240 -0,96% 25,160 24,660 25,000 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront