Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 798,43 -11,16 -1,38% 808,15 796,83 809,59 28 jul
Air France-KLM 11,490 -0,665 -5,47% 12,580 11,143 12,155 28 jul
Aperam 41,590 -0,525 -1,25% 41,835 41,305 42,115 28 jul
Arcadis 17,095 -0,885 -4,92% 18,030 16,960 17,980 28 jul
ASMI 50,610 -1,290 -2,49% 51,100 50,280 51,900 28 jul
ASR Nederland 31,895 -0,310 -0,96% 32,065 31,780 32,205 28 jul
BAM 5,006 -0,045 -0,89% 5,031 4,980 5,051 28 jul
BESI 54,500 -1,910 -3,39% 56,100 54,060 56,410 28 jul
Corbion 27,020 -0,535 -1,94% 27,680 26,980 27,555 28 jul
Eurocommercial Pr... 34,495 -0,505 -1,44% 34,875 34,455 35,000 28 jul
Flow Traders 25,295 +1,145 +4,74% 25,480 23,425 24,150 28 jul
Fugro 13,735 0,000 0,00% 13,820 13,590 13,735 28 jul
GrandVision 23,950 -0,150 -0,62% 24,130 23,875 24,100 28 jul
IMCD 47,365 -0,330 -0,69% 47,720 47,280 47,695 28 jul
Intertrust 14,135 -0,215 -1,50% 14,425 13,910 14,350 28 jul
OCI 18,085 -0,305 -1,66% 18,330 17,970 18,390 28 jul
Philips Lighting 31,805 +0,095 +0,30% 31,900 31,510 31,710 28 jul
PostNL 4,013 -0,046 -1,13% 4,046 3,992 4,059 28 jul
Refresco Group 16,475 -0,085 -0,51% 16,570 16,420 16,560 28 jul
Sligro 38,265 -0,080 -0,21% 38,760 38,195 38,345 28 jul
TKH 50,730 -0,910 -1,76% 51,410 50,690 51,640 28 jul
TomTom 8,980 -0,200 -2,18% 9,129 8,936 9,180 28 jul
Vastned 38,580 -0,280 -0,72% 39,045 38,515 38,860 28 jul
WDP 94,810 -0,880 -0,92% 95,590 94,290 95,690 28 jul
Wereldhave 40,920 -0,235 -0,57% 41,285 40,755 41,155 28 jul
Wessanen 14,750 -0,320 -2,12% 15,000 14,680 15,070 28 jul