Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 726,89 -0,03 0,00% 730,02 725,39 726,92 18:05
Air France-KLM 6,644 +0,004 +0,06% 6,756 6,514 6,640 17:28
Aperam 49,270 -0,045 -0,09% 49,795 49,080 49,315 17:29
Arcadis 12,350 -0,085 -0,68% 12,460 12,245 12,435 17:29
ASMI 48,120 +0,120 +0,25% 48,340 48,000 48,000 17:29
ASR Nederland 25,400 +0,740 +3,00% 25,850 25,105 24,660 17:35
BAM 4,895 +0,045 +0,93% 4,908 4,842 4,850 17:29
BESI 33,600 -1,095 -3,16% 34,695 33,545 34,695 17:29
Corbion 24,060 -0,020 -0,08% 24,170 23,860 24,080 17:29
Delta Lloyd 5,339 -0,002 -0,04% 5,348 5,333 5,341 17:29
Eurocommercial Pr... 33,685 +0,045 +0,13% 33,780 33,475 33,640 17:29
Flow Traders 32,650 +0,070 +0,21% 32,780 32,440 32,580 17:35
Fugro 14,695 -0,130 -0,88% 14,930 14,655 14,825 17:29
GrandVision 24,080 +0,100 +0,42% 24,220 23,800 23,980 17:35
IMCD 44,740 +0,170 +0,38% 44,740 44,505 44,570 17:29
Intertrust 17,070 -0,405 -2,32% 17,515 16,950 17,475 17:35
OCI 19,070 +0,105 +0,55% 19,155 18,805 18,965 17:28
Philips Lighting 25,900 -0,180 -0,69% 26,155 25,615 26,080 17:35
PostNL 4,400 -0,016 -0,36% 4,437 4,387 4,416 17:29
Refresco Group 13,820 +0,120 +0,88% 13,945 13,700 13,700 17:35
Sligro 35,430 +0,345 +0,98% 35,650 35,265 35,085 17:29
TKH 39,190 -0,155 -0,39% 39,450 39,155 39,345 17:28
TomTom 8,076 +0,081 +1,01% 8,122 7,978 7,995 17:29
Vastned 34,005 -0,030 -0,09% 34,135 33,950 34,035 17:29
WDP 87,940 -0,260 -0,29% 88,320 87,460 88,200 17:35
Wereldhave 41,675 -0,535 -1,27% 42,305 41,635 42,210 17:29