Koersen » Europa, lokale beurzen » Amsterdam » AMX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 773,44 -3,33 -0,43% 777,29 768,52 776,77 17 aug
Air France-KLM 8,730 -0,306 -3,39% 9,100 8,592 9,036 17 aug
AMG 42,200 -1,020 -2,36% 43,360 41,660 43,220 17 aug
Aperam 38,500 -0,100 -0,26% 38,810 38,160 38,600 17 aug
Arcadis 15,500 +0,250 +1,64% 15,500 15,180 15,250 17 aug
ASMI 44,160 -0,790 -1,76% 44,450 43,790 44,950 17 aug
BAM 3,490 -0,014 -0,40% 3,506 3,446 3,504 17 aug
BESI 18,000 -0,170 -0,94% 18,042 17,510 18,170 17 aug
Boskalis 24,230 -0,200 -0,82% 25,450 23,990 24,430 17 aug
Corbion 26,940 -0,060 -0,22% 27,040 26,780 27,000 17 aug
Eurocommercial Pr... 36,240 +0,180 +0,50% 36,240 35,860 36,060 17 aug
Flow Traders 25,420 0,000 0,00% 25,720 25,300 25,420 17 aug
Fugro 11,200 -0,285 -2,48% 11,435 11,135 11,485 17 aug
GrandVision 21,140 -0,360 -1,67% 21,640 21,020 21,500 17 aug
IMCD 64,450 +2,700 +4,37% 65,850 62,500 61,750 17 aug
Intertrust 16,520 -0,180 -1,08% 16,730 16,340 16,700 17 aug
OCI 25,650 +0,030 +0,12% 25,810 25,390 25,620 17 aug
PostNL 2,874 +0,034 +1,20% 2,877 2,835 2,840 17 aug
SBM Offshore 13,225 -0,155 -1,16% 13,325 13,170 13,380 17 aug
Sligro 35,050 +0,100 +0,29% 35,100 35,000 34,950 17 aug
Takeaway.com 60,000 +0,600 +1,01% 60,000 59,000 59,400 17 aug
TKH 49,180 -2,370 -4,60% 51,250 48,960 51,550 17 aug
TomTom 8,552 -0,072 -0,83% 8,598 8,478 8,624 17 aug
WDP 118,000 +0,400 +0,34% 118,000 117,400 117,600 17 aug
Wereldhave 31,580 +0,030 +0,10% 31,670 31,420 31,550 17 aug
Wessanen 11,570 -0,150 -1,28% 11,800 11,390 11,720 17 aug

Koersen

Real time stocks quotedata by Cboe. 15 min.delayed by Euronext.
'Symbol'+ # = calculated realtime by Commerzbank & '^' by BNP Paribas. Streaming powered by: VWD Group