Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,170 -0,030 -1,36% 2,170 2,020 2,200 05 mrt
Aedifica 97,200 -1,300 -1,32% 99,000 96,600 98,500 05 mrt
ALUMEXX N.V. 1,300 +0,010 +0,78% 1,350 1,260 1,290 05 mrt
Beter Bed 4,895 -0,105 -2,10% 5,050 4,880 5,000 05 mrt
Bever 3,800 0,000 0,00% 3,800 3,800 3,800 05 mrt
Brill 22,000 0,000 0,00% 22,000 22,000 22,000 05 mrt
CM.COM 25,800 +0,200 +0,78% 26,000 25,200 25,600 05 mrt
Coca-Cola Europea... 42,900 +0,150 +0,35% 43,250 42,200 42,750 05 mrt
Core Laboratories 29,600 +0,400 +1,37% 30,200 28,600 29,200 05 mrt
Ctac 3,400 +0,050 +1,49% 3,600 3,300 3,350 05 mrt
DGB Group N.V. 1,480 -0,120 -7,50% 1,550 1,380 1,600 05 mrt
DPA 1,705 +0,005 +0,29% 1,710 1,700 1,700 05 mrt
DSC2 10,300 -0,330 -3,10% 10,600 10,300 10,630 05 mrt
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 0,998 0,000 0,00% 0,998 0,998 0,998 25 feb
DUTCH STAR C W12 0,490 0,000 0,00% 0,000 0,000 0,490 29 dec
DUTCH STAR C W13 0,821 0,000 0,00% 0,000 0,000 0,821 29 dec
Ease2pay N.V. 2,720 -0,280 -9,33% 3,000 2,620 3,000 05 mrt
ENVIPCO 18,200 -0,200 -1,09% 18,900 18,200 18,400 05 mrt
ESG CORE INVEST 9,870 -0,050 -0,50% 10,000 9,854 9,920 05 mrt
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 1,300 0,000 0,00% 1,300 1,300 1,300 02 mrt
Esperite 0,045 -0,002 -3,86% 0,048 0,043 0,047 05 mrt
Euronext 83,000 -0,400 -0,48% 83,600 81,800 83,400 05 mrt
FASTNED 56,200 +0,400 +0,72% 61,100 54,200 55,800 05 mrt
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 08 mei
GEOJUNXION 1,670 -0,030 -1,76% 1,730 1,660 1,700 05 mrt
HAL Trust 132,800 -0,200 -0,15% 134,400 131,800 133,000 05 mrt
Heineken Hld. 75,500 +0,950 +1,27% 75,800 73,550 74,550 05 mrt
Holland Colours 114,000 -2,000 -1,72% 116,000 114,000 116,000 05 mrt
Hunter Douglas 66,200 -0,600 -0,90% 66,800 65,600 66,800 05 mrt
Hunter Douglas Prf. 0,790 +0,100 +14,49% 0,790 0,790 0,690 05 mrt
Hydratec 59,500 -3,500 -5,56% 61,000 59,500 63,000 05 mrt
IEX Group 1,960 -0,040 -2,00% 1,960 1,960 2,000 04 mrt
INPOST 16,560 -1,140 -6,44% 18,436 16,062 17,700 05 mrt
Kiadis Pharma 5,410 +0,005 +0,09% 5,415 5,390 5,405 05 mrt
Lavide Holding 1,210 -0,050 -3,97% 1,300 1,180 1,260 05 mrt
MAREL 5,640 -0,100 -1,74% 5,760 5,600 5,740 05 mrt
MKB Nedsense 0,180 +0,004 +2,27% 0,181 0,179 0,176 05 mrt
MOREFIELD GROUP 0,515 -0,015 -2,83% 0,530 0,510 0,530 05 mrt
NEPI ROCKCASTLE 5,600 +0,250 +4,67% 5,600 5,550 5,350 04 mrt
New Sources Energy 0,129 +0,001 +0,78% 0,129 0,126 0,128 05 mrt
Neways 8,760 +0,100 +1,15% 8,800 8,600 8,660 05 mrt
Novisource 1,290 +0,050 +4,03% 1,300 1,230 1,240 05 mrt
Oranjewoud 6,200 0,000 0,00% 6,200 6,200 6,200 05 mrt
Pershing Square H... 33,650 -1,850 -5,21% 35,400 33,500 35,500 05 mrt
Porceleyne Fles 9,200 +0,250 +2,79% 9,200 9,200 8,950 02 mrt
REINET INVESTMENTS 15,530 -0,220 -1,40% 15,590 15,470 15,750 05 mrt
RENEWI 0,500 -0,030 -5,66% 0,530 0,498 0,530 05 mrt
Retail Estates 61,400 +0,100 +0,16% 61,500 60,700 61,300 05 mrt
RoodMicrotec 0,219 +0,011 +5,29% 0,219 0,210 0,208 05 mrt
Royal Dutch Shell B 17,200 +0,224 +1,32% 17,600 16,920 16,976 05 mrt
Saint-Gobain 46,330 +0,080 +0,17% 46,900 45,430 46,250 05 mrt
SnowWorld 12,700 -0,200 -1,55% 12,700 12,700 12,900 05 mrt
Stern 12,000 -0,100 -0,83% 12,000 11,300 12,100 05 mrt
TIE Kinetix 18,200 +0,800 +4,60% 18,200 17,500 17,400 05 mrt
Value8 5,580 0,000 0,00% 5,800 5,500 5,580 05 mrt
Value8 Cum Pref 6,061 +0,031 +0,51% 6,061 6,061 6,030 23 feb
VEON 1,402 -0,098 -6,53% 1,458 1,402 1,500 05 mrt
Yatra Capital 4,000 0,000 0,00% 4,000 4,000 4,000 22 feb