Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,910 +0,010 +1,11% 0,910 0,910 0,900 10:21
Ageas 39,320 +0,055 +0,14% 39,345 38,975 39,265 10:22
Ajax 11,480 +0,070 +0,61% 11,590 11,370 11,410 10:13
AND 6,850 -0,020 -0,29% 6,850 6,801 6,870 09:27
Apollo 31,110 +0,310 +1,01% 31,110 31,110 30,800 09:00
Atrium 3,980 0,000 0,00% 4,060 3,980 3,980 23 aug
Batenburg Techniek 31,500 -0,390 -1,22% 31,865 31,060 31,890 10:22
Bever 3,980 0,000 0,00% 3,980 3,980 3,980 22 aug
Boussard 19,770 0,000 0,00% 19,790 19,600 19,770 23 aug
Brill 35,700 0,000 0,00% 35,700 35,700 35,700 09:00
Coca-Cola Europea... 36,905 -0,175 -0,47% 37,110 36,745 37,080 10:22
Core Laboratories 75,110 0,000 0,00% 75,110 75,110 75,110 23 aug
Ctac 3,577 0,000 0,00% 3,577 3,577 3,577 09:00
Curetis 5,115 +0,041 +0,81% 5,115 5,115 5,074 09:43
Docdata 0,519 +0,018 +3,59% 0,521 0,510 0,501 09:57
DPA 1,661 0,000 0,00% 1,669 1,661 1,661 10:04
Esperite 0,480 -0,009 -1,84% 0,481 0,480 0,489 09:36
Eurocastle 9,240 +0,040 +0,43% 9,240 9,230 9,200 09:08
Euronext 48,450 +0,115 +0,24% 48,475 48,275 48,335 10:20
FNG 28,000 0,000 0,00% 28,000 28,000 28,000 23 aug
Groothandelsgebouwen 50,990 0,000 0,00% 50,990 50,990 50,990 21 aug
HAL Trust 170,890 +0,070 +0,04% 170,980 170,880 170,820 09:54
HeadFirst Source G 2,451 0,000 0,00% 2,451 2,451 2,451 09:00
Heineken Hld. 81,840 -0,040 -0,05% 82,190 81,840 81,880 10:22
Holland Colours 85,010 +0,010 +0,01% 85,010 85,010 85,000 09:00
Hydratec 57,610 0,000 0,00% 57,610 57,500 57,610 23 aug
IEX Group 3,100 0,000 0,00% 3,100 3,100 3,100 23 aug
Kardan 0,144 -0,003 -2,04% 0,151 0,139 0,147 10:21
Klépierre 33,305 -0,010 -0,03% 33,355 33,195 33,315 10:22
Lavide Holding 0,930 0,000 0,00% 0,930 0,930 0,930 23 aug
NBPrivate 13,000 0,000 0,00% 13,000 13,000 13,000 22 aug
Nedsense 0,140 0,000 0,00% 0,140 0,140 0,140 22 aug
NEPI ROCKCASTLE 11,950 0,000 0,00% 11,965 11,500 11,950 22 aug
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 12,960 0,000 0,00% 13,000 12,960 12,960 09:59
Novisource 1,910 +0,044 +2,36% 1,910 1,850 1,866 10:22
NWE 21,930 0,000 0,00% 21,930 21,930 21,930 18 aug
Oranjewoud 5,450 0,000 0,00% 5,450 5,450 5,450 22 aug
Pershing Square H... 13,690 -0,160 -1,16% 13,770 13,650 13,850 10:21
Pharming 0,459 -0,002 -0,43% 0,468 0,459 0,461 10:15
Phelix NV 1,720 -0,001 -0,06% 1,720 1,720 1,721 09:06
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 22 aug
Rabobank Certificaat 118,790 +0,100 +0,08% 118,790 118,570 118,690 10:04
RoodMicrotec 0,273 0,000 0,00% 0,274 0,272 0,273 09:44
Royal Dutch Shell B 23,885 +0,115 +0,48% 23,965 23,885 23,770 09:47
Saint-Gobain 46,283 +0,148 +0,32% 46,350 46,130 46,135 10:22
SnowWorld 10,030 0,000 0,00% 10,030 10,030 10,030 09:00
Tetragon 12,180 +0,050 +0,41% 12,740 12,090 12,130 09:20
TIE Kinetix 10,660 -0,145 -1,34% 10,805 10,660 10,805 10:22
TMG 5,200 0,000 0,00% 5,210 5,200 5,200 09:49
Unilever 50,080 +0,245 +0,49% 50,150 49,990 49,835 09:34
Value8 5,300 -0,010 -0,19% 5,310 5,300 5,310 09:49
VEON 3,520 +0,070 +2,03% 3,520 3,450 3,450 10:24
Verenigde Nederla... 1,610 -0,040 -2,42% 1,651 1,610 1,650 09:35
VolkerWessels 26,000 +0,180 +0,70% 26,000 25,890 25,820 09:18
Volta 7,420 -0,010 -0,13% 7,480 7,420 7,430 10:21
Yatra Capital 6,100 0,000 0,00% 6,200 5,800 6,100 21 aug