Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,085 -0,005 -0,46% 1,085 1,075 1,090 17:35
Ajax 12,800 +0,050 +0,39% 12,850 12,600 12,750 17:35
Altice B 2,152 -0,142 -6,19% 2,298 2,134 2,294 17:35
ALUMEXX N.V. 0,730 -0,072 -8,98% 0,780 0,690 0,802 17:35
AND 2,700 0,000 0,00% 2,700 2,540 2,700 17:25
Avantium 3,570 -0,120 -3,25% 3,700 3,535 3,690 17:35
Batenburg Techniek 41,400 -1,600 -3,72% 42,800 41,400 43,000 17:05
Beter Bed 3,590 +0,125 +3,61% 3,675 3,400 3,465 17:35
Bever 3,540 +0,040 +1,14% 3,540 3,540 3,500 11:30
Brill 23,400 0,000 0,00% 23,400 23,400 23,400 09:00
Coca-Cola Europea... 38,440 -0,520 -1,33% 38,720 38,300 38,960 17:39
Core Laboratories 84,500 -5,500 -6,11% 86,000 84,500 90,000 15:49
Ctac 3,100 -0,110 -3,43% 3,220 3,100 3,210 17:25
Curetis 2,650 -0,250 -8,62% 2,900 2,630 2,900 17:17
DGB Group N.V. 0,820 -0,050 -5,75% 0,852 0,802 0,870 17:29
DPA 1,550 -0,050 -3,13% 1,590 1,550 1,600 17:27
DUTCH STAR C WAR 0,900 0,000 0,00% 0,900 0,900 0,900 21 aug
Dutch Star Comp ONE 9,361 0,000 0,00% 9,361 9,361 9,361 22 okt
Ease2pay N.V. 1,740 0,000 0,00% 1,750 1,700 1,740 17:21
ENVIPCO 11,000 -0,400 -3,51% 11,500 11,000 11,400 15:14
Esperite 0,182 -0,012 -6,00% 0,193 0,176 0,193 17:35
Euronext 53,750 -1,050 -1,92% 0,000 53,300 54,800 17:35
HAL Trust 139,000 -4,200 -2,93% 143,000 138,600 143,200 17:35
HeadFirst Source G 3,060 -0,020 -0,65% 3,080 3,060 3,080 16:39
Heineken Hld. 75,600 -1,200 -1,56% 76,400 75,600 76,800 17:35
Holland Colours 78,600 -1,800 -2,24% 80,400 78,600 80,400 17:23
Hunter Douglas Prf. 0,230 0,000 0,00% 0,000 0,000 0,230 21 jun
Hydratec 67,500 -3,500 -4,93% 67,500 67,500 71,000 16:30
ICT Group 11,500 -0,250 -2,13% 11,650 11,300 11,750 17:35
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 19 okt
Kardan 0,098 +0,001 +1,14% 0,110 0,095 0,097 17:25
Klépierre 28,630 -1,070 -3,60% 29,500 28,630 29,700 17:35
Lavide Holding 0,392 -0,010 -2,49% 0,402 0,392 0,402 16:29
MKB Nedsense 0,180 -0,004 -2,17% 0,184 0,180 0,184 12:12
NEPI ROCKCASTLE 7,400 -0,100 -1,33% 7,400 7,400 7,500 13:14
New Sources Energy 0,148 0,000 0,00% 0,148 0,148 0,148 22 okt
Neways 11,050 -0,500 -4,33% 11,550 11,000 11,550 17:24
Novisource 0,995 -0,035 -3,40% 1,030 0,990 1,030 13:32
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 11:30
Pershing Square H... 14,300 -0,200 -1,38% 14,480 14,200 14,500 17:35
Porceleyne Fles 8,950 -0,050 -0,56% 8,950 8,950 9,000 18 okt
Probiodrug 2,830 -0,020 -0,70% 2,940 2,830 2,850 17:35
REINET INVESTMENTS 14,800 +0,500 +3,50% 14,800 14,400 14,300 14:23
RoodMicrotec 0,252 -0,018 -6,67% 0,269 0,252 0,270 17:16
Royal Dutch Shell B 28,520 -0,810 -2,76% 29,500 28,520 29,330 16:28
SnowWorld 9,040 0,000 0,00% 9,040 9,040 9,040 18 okt
Stern 14,500 -0,950 -6,15% 15,450 14,250 15,450 17:28
TIE Kinetix 7,000 +0,300 +4,48% 7,000 6,700 6,700 17:35
Unilever 47,200 -0,300 -0,63% 48,200 47,000 47,500 17:35
Value8 5,400 -0,180 -3,23% 5,500 5,400 5,580 15:50
Value8 Cum Pref 25,015 -0,015 -0,06% 25,015 25,010 25,030 16:30
VEON 2,520 -0,060 -2,33% 2,600 2,520 2,580 17:39
Yatra Capital 3,260 0,000 0,00% 3,340 3,260 3,260 12 okt