Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 16,750 -0,250 -1,47% 17,100 16,550 17,000 16:05
Altice B 2,805 -0,015 -0,53% 2,840 2,770 2,820 15:21
ALUMEXX N.V. 0,582 -0,002 -0,34% 0,582 0,582 0,584 14:02
AND 2,750 -0,300 -9,84% 3,050 2,680 3,050 15:08
Avantium 2,600 -0,030 -1,14% 2,630 2,575 2,630 15:00
Beter Bed 3,985 +0,030 +0,76% 4,040 3,910 3,955 15:50
Bever 3,400 0,000 0,00% 3,400 3,400 3,400 02 mei
Brill 23,300 -0,300 -1,27% 23,700 22,600 23,600 14:35
Coca-Cola Europea... 50,600 -0,300 -0,59% 50,900 49,500 50,900 16:18
Core Laboratories 49,200 -0,800 -1,60% 49,200 49,200 50,000 12:45
Ctac 3,000 -0,040 -1,32% 3,030 3,000 3,040 13:50
Curetis 0,853 -0,034 -3,83% 0,926 0,849 0,887 16:21
DGB Group N.V. 0,810 +0,012 +1,50% 0,810 0,808 0,798 10:34
DPA 1,315 -0,105 -7,39% 1,350 1,315 1,420 12:51
DUTCH STAR C WAR 0,950 0,000 0,00% 0,950 0,950 0,950 14 mei
Dutch Star Comp ONE 9,400 0,000 0,00% 9,450 9,400 9,400 15 mei
Ease2pay N.V. 1,398 -0,026 -1,83% 1,440 1,390 1,424 14:33
ENVIPCO 11,900 +0,400 +3,48% 11,900 11,600 11,500 14:52
Esperite 0,079 -0,011 -11,80% 0,087 0,076 0,090 16:17
Euronext 63,300 -0,100 -0,16% 63,900 62,600 63,400 16:18
Gemalto 51,200 -0,050 -0,10% 51,200 51,200 51,250 13:01
HAL Trust 131,800 -3,600 -2,66% 132,200 131,200 135,400 16:19
Heineken Hld. 90,600 -0,550 -0,60% 90,950 90,100 91,150 16:20
Holland Colours 84,000 -0,500 -0,59% 84,000 83,500 84,500 12:23
Hunter Douglas 62,200 0,000 0,00% 62,200 62,000 62,200 13:28
Hunter Douglas Prf. 0,460 0,000 0,00% 0,460 0,460 0,460 14 mrt
Hydratec 77,000 0,000 0,00% 77,000 77,000 77,000 15 mei
ICT Group 12,400 -0,400 -3,13% 12,900 12,400 12,800 15:50
IEX Group 3,000 0,000 0,00% 3,000 3,000 3,000 29 apr
Kardan 0,060 -0,002 -3,86% 0,064 0,054 0,062 14:31
Klépierre 30,720 -0,480 -1,54% 31,470 30,690 31,200 16:21
Lavide Holding 0,340 -0,048 -12,37% 0,340 0,340 0,388 14:51
MKB Nedsense 0,178 0,000 0,00% 0,190 0,178 0,178 17 mei
MOREFIELD GROUP 0,318 +0,016 +5,30% 0,318 0,300 0,302 11:58
NEPI ROCKCASTLE 7,350 0,000 0,00% 7,350 7,350 7,350 17 mei
New Sources Energy 0,134 0,000 0,00% 0,134 0,134 0,134 17 mei
Neways 13,200 0,000 0,00% 13,350 13,200 13,200 16:00
Novisource 1,260 +0,050 +4,13% 1,260 1,220 1,210 15:18
Oranjewoud 6,100 0,000 0,00% 6,100 6,100 6,100 15 mei
Pershing Square H... 17,160 -0,060 -0,35% 17,340 17,100 17,220 16:19
Porceleyne Fles 10,600 0,000 0,00% 10,600 10,600 10,600 10 mei
Probiodrug 4,660 -0,035 -0,75% 4,690 4,600 4,695 15:36
REINET INVESTMENTS 14,700 0,000 0,00% 14,700 14,700 14,700 17 mei
RoodMicrotec 0,215 -0,008 -3,59% 0,230 0,214 0,223 16:17
Royal Dutch Shell B 29,150 -0,190 -0,65% 29,550 29,150 29,340 15:40
SnowWorld 12,200 +0,200 +1,67% 12,200 12,200 12,000 10:05
Stern 15,700 -0,100 -0,63% 15,900 15,700 15,800 15:48
TAKEAWAY WAR 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
TIE Kinetix 7,050 0,000 0,00% 7,050 7,050 7,050 12:31
Unilever 54,000 -0,400 -0,74% 54,600 53,800 54,400 16:03
URW NV 19 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Value8 5,600 -0,160 -2,78% 5,700 5,600 5,760 15:52
Value8 Cum Pref 27,600 0,000 0,00% 27,600 27,600 27,600 09 mei
VEON 2,280 -0,020 -0,87% 2,330 2,270 2,300 16:15
Yatra Capital 3,800 0,000 0,00% 3,800 3,800 3,800 07 mei