Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,315 -0,030 -2,23% 1,345 1,315 1,345 12:37
Altice B 4,210 -0,035 -0,82% 4,260 4,195 4,245 16:24
ALUMEXX N.V. 0,410 +0,027 +7,05% 0,438 0,390 0,383 16:16
AND 1,650 +0,100 +6,45% 1,690 1,550 1,550 16:14
Beter Bed 3,875 +0,065 +1,71% 4,000 3,600 3,810 16:22
Bever 4,200 0,000 0,00% 4,200 4,200 4,200 11:30
Brill 17,900 +0,200 +1,13% 17,900 17,900 17,700 09:00
CM.COM 18,100 -0,500 -2,69% 18,500 17,800 18,600 16:25
Coca-Cola Europea... 32,300 -0,900 -2,71% 33,900 32,000 33,200 16:31
Core Laboratories 12,500 -0,300 -2,34% 12,800 12,500 12,800 16:10
Ctac 2,000 -0,080 -3,85% 2,020 2,000 2,080 13:23
DGB Group N.V. 0,960 +0,010 +1,05% 0,965 0,950 0,950 14:45
DPA 1,080 -0,035 -3,14% 1,115 1,080 1,115 16:30
Ease2pay N.V. 0,816 -0,032 -3,77% 0,840 0,816 0,848 16:10
ENVIPCO 7,200 -0,100 -1,37% 7,200 7,200 7,300 09:00
Esperite 0,031 0,000 0,00% 0,031 0,030 0,031 16:31
Euronext 91,700 -1,850 -1,98% 94,200 91,700 93,550 16:32
FASTNED 12,600 -0,800 -5,97% 13,380 12,500 13,400 16:22
HAL Trust 111,400 -1,600 -1,42% 113,600 111,200 113,000 16:26
Heineken Hld. 70,800 -0,350 -0,49% 71,300 70,250 71,150 16:32
Holland Colours 86,000 -1,000 -1,15% 86,000 86,000 87,000 11:22
Hunter Douglas 51,800 +0,200 +0,39% 51,800 50,400 51,600 16:26
Hunter Douglas Prf. 0,230 0,000 0,00% 0,000 0,000 0,230 09 okt
Hydratec 47,000 0,000 0,00% 47,000 47,000 47,000 21 okt
IEX Group 1,650 -0,090 -5,17% 1,740 1,650 1,740 16:30
JDE PEET'S 32,150 -1,130 -3,40% 33,370 32,100 33,280 16:30
Kiadis Pharma 1,506 -0,010 -0,66% 1,540 1,500 1,516 16:31
Klépierre 12,355 -0,045 -0,36% 12,685 11,945 12,400 16:32
Lavide Holding 0,280 -0,040 -12,50% 0,320 0,280 0,320 14:20
MAREL 4,490 -0,090 -1,97% 4,640 4,450 4,580 16:12
MKB Nedsense 0,129 0,000 0,00% 0,132 0,126 0,129 15:45
MOREFIELD GROUP 0,250 0,000 0,00% 0,250 0,226 0,250 23 okt
NEPI ROCKCASTLE 3,640 0,000 0,00% 3,640 3,620 3,640 23 okt
New Sources Energy 0,070 0,000 0,00% 0,070 0,070 0,070 23 okt
Novisource 0,920 0,000 0,00% 0,925 0,920 0,920 23 okt
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 23 okt
Pershing Square H... 28,700 -0,650 -2,21% 29,250 28,450 29,350 16:15
Porceleyne Fles 8,150 +0,150 +1,88% 8,150 8,150 8,000 11:30
REINET INVESTMENTS 13,790 +0,110 +0,80% 13,790 13,790 13,680 10:11
RENEWI 0,245 -0,001 -0,20% 0,259 0,239 0,246 15:43
RoodMicrotec 0,139 0,000 0,00% 0,140 0,139 0,139 13:02
Royal Dutch Shell B 10,112 -0,388 -3,70% 10,298 10,050 10,500 16:32
SnowWorld 12,300 -0,100 -0,81% 12,400 12,300 12,400 10:19
Stern 12,250 -0,150 -1,21% 12,400 12,250 12,400 12:02
TIE Kinetix 13,800 -0,600 -4,17% 14,700 13,800 14,400 14:41
Value8 4,800 -0,010 -0,21% 4,860 4,750 4,810 16:31
Value8 Cum Pref 6,250 0,000 0,00% 0,000 0,000 6,250 06 okt
VEON 1,134 0,000 0,00% 1,148 1,134 1,134 15:37
Yatra Capital 3,420 0,000 0,00% 0,000 0,000 3,420 09 sep