Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ajax 17,300 -0,150 -0,86% 17,500 17,150 17,450 16 aug
Altice B 4,115 +0,160 +4,05% 4,115 3,950 3,955 16 aug
ALUMEXX N.V. 0,636 +0,016 +2,58% 0,640 0,622 0,620 16 aug
AND 2,390 0,000 0,00% 2,400 2,330 2,390 16 aug
Avantium 2,545 +0,075 +3,04% 2,595 2,500 2,470 16 aug
Beter Bed 1,560 +0,040 +2,63% 1,590 1,510 1,520 16 aug
Bever 3,300 0,000 0,00% 3,300 3,300 3,300 07 aug
Binck 6,350 0,000 0,00% 6,350 6,350 6,350 15 aug
Brill 20,200 0,000 0,00% 20,300 20,200 20,200 16 aug
Coca-Cola Europea... 49,350 +0,550 +1,13% 50,700 48,950 48,800 16 aug
Core Laboratories 35,000 +1,400 +4,17% 36,600 35,000 33,600 16 aug
Ctac 2,260 +0,040 +1,80% 2,260 2,240 2,220 16 aug
Curetis 0,709 +0,009 +1,29% 0,724 0,700 0,700 16 aug
DGB Group N.V. 0,854 +0,018 +2,15% 0,854 0,828 0,836 16 aug
DPA 1,350 +0,015 +1,12% 1,350 1,320 1,335 16 aug
DUTCH STAR C WAR 0,750 0,000 0,00% 0,750 0,750 0,750 15 aug
Dutch Star Comp ONE 9,250 0,000 0,00% 9,300 9,250 9,250 15 aug
Ease2pay N.V. 0,980 +0,029 +3,05% 0,994 0,952 0,951 16 aug
ENVIPCO 11,100 +0,100 +0,91% 11,100 11,100 11,000 16 aug
Euronext 69,800 +1,100 +1,60% 69,950 68,850 68,700 16 aug
FASTNED 13,100 +0,020 +0,15% 13,448 13,000 13,080 16 aug
Gemalto 51,200 0,000 0,00% 0,000 0,000 51,200 28 mei
HAL Trust 136,400 +1,000 +0,74% 136,400 135,400 135,400 16 aug
Heineken Hld. 87,600 +1,150 +1,33% 88,000 86,050 86,450 16 aug
Holland Colours 78,500 +2,500 +3,29% 78,500 78,000 76,000 16 aug
Hunter Douglas 58,800 +0,600 +1,03% 59,200 58,200 58,200 16 aug
Hunter Douglas Prf. 0,190 0,000 0,00% 0,000 0,000 0,190 24 jun
Hydratec 70,000 0,000 0,00% 70,000 69,000 70,000 16 aug
IEX Group 3,000 0,000 0,00% 0,000 0,000 3,000 23 jul
Kardan 0,048 -0,001 -2,04% 0,048 0,048 0,049 16 aug
Klépierre 27,090 +0,430 +1,61% 27,210 26,650 26,660 16 aug
MAREL 4,040 -0,160 -3,81% 4,220 4,020 4,200 16 aug
MKB Nedsense 0,167 0,000 0,00% 0,167 0,152 0,167 15 aug
MOREFIELD GROUP 0,296 0,000 0,00% 0,296 0,272 0,296 14 aug
NEPI ROCKCASTLE 7,850 0,000 0,00% 7,850 7,850 7,850 02 aug
New Sources Energy 0,093 -0,006 -5,58% 0,093 0,093 0,099 16 aug
Neways 11,950 +0,050 +0,42% 12,300 11,900 11,900 16 aug
Novisource 1,040 -0,080 -7,14% 1,090 1,000 1,120 16 aug
Pershing Square H... 17,740 +0,240 +1,37% 17,740 17,460 17,500 16 aug
Porceleyne Fles 10,500 +1,000 +10,53% 10,500 10,500 9,500 09 aug
REINET INVESTMENTS 14,900 0,000 0,00% 14,900 14,900 14,900 15 aug
RoodMicrotec 0,209 0,000 0,00% 0,211 0,209 0,209 16 aug
Royal Dutch Shell B 25,095 +0,195 +0,78% 25,400 24,900 24,900 16 aug
SnowWorld 12,700 -0,300 -2,31% 12,700 12,700 13,000 16 aug
Stern 13,650 +0,250 +1,87% 13,650 13,400 13,400 16 aug
TIE Kinetix 8,100 0,000 0,00% 8,100 8,100 8,100 16 aug
Value8 5,400 -0,020 -0,37% 5,460 5,400 5,420 16 aug
Value8 Cum Pref 26,600 0,000 0,00% 26,600 26,600 26,600 16 aug
VEON 2,440 -0,050 -2,01% 2,440 2,380 2,490 16 aug
VIVORYON THERAPEUT 6,200 0,000 0,00% 6,290 6,080 6,200 16 aug
Yatra Capital 4,000 -0,380 -8,68% 4,020 4,000 4,380 16 aug