Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,920 -0,010 -1,08% 0,930 0,912 0,930 15 jun
ADYEN NV 420,000 -18,000 -4,11% 437,250 415,100 438,000 15 jun
Ageas 43,460 -0,750 -1,70% 44,380 43,260 44,210 15 jun
Ajax 12,400 +0,150 +1,22% 12,450 12,300 12,250 15 jun
Alfen N.V. 13,430 +0,180 +1,36% 13,490 13,286 13,250 15 jun
ALUMEXX N.V. 1,565 0,000 0,00% 1,565 1,565 1,565 15 jun
AND 3,700 0,000 0,00% 3,700 3,600 3,700 15 jun
Apollo 0,110 0,000 0,00% 0,120 0,110 0,110 15 jun
Atrium 3,900 -0,025 -0,64% 3,940 3,900 3,925 15 jun
B&S Group SA 13,378 -0,288 -2,11% 13,696 13,012 13,666 15 jun
Batenburg Techniek 38,800 +0,600 +1,57% 38,800 38,200 38,200 15 jun
Bever 3,800 +0,380 +11,11% 3,800 3,800 3,420 11 jun
Boussard 19,700 -0,500 -2,48% 19,900 19,700 20,200 15 jun
Brill 31,400 0,000 0,00% 31,600 31,200 31,400 15 jun
Coca-Cola Europea... 35,320 +1,380 +4,07% 35,320 33,760 33,940 15 jun
Core Laboratories 106,000 -2,000 -1,85% 108,000 106,000 108,000 15 jun
Ctac 3,350 -0,020 -0,59% 3,370 3,350 3,370 15 jun
Curetis 5,120 +0,020 +0,39% 5,160 5,060 5,100 15 jun
DGB Group N.V. 1,100 +0,005 +0,46% 1,115 1,080 1,095 15 jun
DPA 1,635 +0,010 +0,62% 1,635 1,625 1,625 15 jun
Dutch Star Comp ONE 9,700 0,000 0,00% 9,700 9,700 9,700 12 jun
Ease2pay N.V. 2,250 0,000 0,00% 2,250 2,220 2,250 15 jun
Esperite 0,336 +0,008 +2,44% 0,360 0,321 0,328 15 jun
Eurocastle 7,140 -0,060 -0,83% 7,220 7,120 7,200 15 jun
Euronext 57,900 -0,200 -0,34% 58,500 57,600 58,100 15 jun
FNG 35,000 0,000 0,00% 35,000 33,400 35,000 15 jun
Groothandelsgebouwen 56,000 +0,750 +1,36% 56,390 56,000 55,250 12 jun
HAL Trust 150,200 -1,200 -0,79% 151,600 149,600 151,400 15 jun
HeadFirst Source G 2,820 +0,020 +0,71% 2,820 2,800 2,800 15 jun
Heineken Hld. 84,450 -0,550 -0,65% 86,450 84,450 85,000 15 jun
Holland Colours 92,400 -0,200 -0,22% 92,400 92,400 92,600 15 jun
Hydratec 62,500 +0,500 +0,81% 62,500 62,500 62,000 15 jun
IEX Group 3,920 +0,120 +3,16% 3,920 3,920 3,800 15 jun
Kardan 0,137 +0,001 +1,03% 0,138 0,136 0,136 15 jun
Klépierre 33,720 +0,340 +1,02% 33,840 33,410 33,380 15 jun
Lavide Holding 0,600 0,000 0,00% 0,600 0,550 0,600 15 jun
MKB Nedsense 0,149 0,000 0,00% 0,149 0,149 0,149 14 jun
NBPrivate 13,600 +0,500 +3,82% 13,600 13,400 13,100 15 jun
NEPI ROCKCASTLE 8,000 -0,150 -1,84% 8,000 8,000 8,150 15 jun
New Sources Energy 0,260 -0,020 -7,14% 0,270 0,260 0,280 mrt '17
Neways 13,600 -0,350 -2,51% 13,900 13,550 13,950 15 jun
NIBC Holding N.V. 7,926 -0,073 -0,91% 8,048 7,926 7,999 15 jun
Novisource 1,210 0,000 0,00% 1,210 1,210 1,210 15 jun
NWE 20,200 +1,850 +10,08% 20,200 20,200 18,350 29 mrt
Oranjewoud 6,150 0,000 0,00% 6,150 6,150 6,150 15 jun
Pershing Square H... 14,940 0,000 0,00% 15,000 14,880 14,940 15 jun
Porceleyne Fles 9,200 -0,050 -0,54% 9,200 9,200 9,250 15 jun
Probiodrug 4,580 -0,070 -1,51% 4,640 4,290 4,650 15 jun
Rabobank Certificaat 122,610 +0,250 +0,20% 122,800 122,500 122,360 15 jun
REINET INVESTMENTS 16,000 0,000 0,00% 16,000 16,000 16,000 15 jun
RoodMicrotec 0,285 -0,005 -1,72% 0,290 0,285 0,290 15 jun
Royal Dutch Shell B 30,435 -1,055 -3,35% 31,485 30,435 31,490 15 jun
Saint-Gobain 41,095 -0,520 -1,25% 41,590 41,073 41,615 15 jun
SnowWorld 9,620 +0,020 +0,21% 9,620 9,620 9,600 13 jun
Stern 16,550 -0,200 -1,19% 16,800 16,550 16,750 15 jun
Tetragon 12,600 -0,050 -0,40% 12,650 12,550 12,650 15 jun
TIE Kinetix 6,950 -0,800 -10,32% 7,650 6,950 7,750 15 jun
Unilever 47,000 -0,800 -1,67% 47,300 46,500 47,800 15 jun
Value8 5,380 -0,060 -1,10% 5,400 5,320 5,440 15 jun
VEON 2,120 +0,040 +1,92% 2,120 2,120 2,080 15 jun
Volta 6,880 +0,080 +1,18% 6,880 6,800 6,800 15 jun
Yatra Capital 4,900 0,000 0,00% 4,900 4,900 4,900 12 jun