Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,910 +0,014 +1,56% 0,918 0,910 0,896 21 feb
Ageas 41,530 -0,260 -0,62% 41,910 41,220 41,790 21 feb
Ajax 10,650 +0,100 +0,95% 10,650 10,500 10,550 21 feb
ALUMEXX N.V. 2,150 -0,050 -2,27% 2,200 2,150 2,200 21 feb
AND 6,040 -0,060 -0,98% 6,180 5,820 6,100 21 feb
Apollo 14,600 +0,100 +0,69% 14,780 14,110 14,500 21 feb
Atrium 4,095 +0,035 +0,86% 4,100 4,095 4,060 21 feb
Batenburg Techniek 37,400 -1,000 -2,60% 37,800 37,400 38,400 21 feb
Bever 3,800 -0,020 -0,52% 3,800 3,800 3,820 21 feb
Boussard 19,400 0,000 0,00% 19,400 19,200 19,400 21 feb
Brill 32,200 0,000 0,00% 32,200 32,200 32,200 21 feb
Coca-Cola Europea... 30,920 -0,300 -0,96% 31,460 30,900 31,220 21 feb
Core Laboratories 85,500 0,000 0,00% 85,500 85,000 85,500 16 feb
Ctac 3,460 -0,020 -0,57% 3,500 3,460 3,480 21 feb
Curetis 6,680 -0,140 -2,05% 6,800 6,640 6,820 21 feb
DGB Group N.V. 1,020 -0,020 -1,92% 1,030 1,010 1,040 21 feb
Docdata 2,600 -0,120 -4,41% 2,850 2,540 2,720 21 feb
DPA 1,945 +0,085 +4,57% 1,950 1,870 1,860 21 feb
Esperite 0,457 -0,001 -0,11% 0,460 0,450 0,457 21 feb
Eurocastle 8,080 +0,100 +1,25% 8,100 7,940 7,980 21 feb
Euronext 56,450 +2,150 +3,96% 56,500 54,300 54,300 21 feb
FNG 24,800 -0,200 -0,80% 24,800 24,800 25,000 19 feb
Groothandelsgebouwen 54,750 +0,750 +1,39% 54,750 54,500 54,000 19 feb
HAL Trust 152,600 +0,400 +0,26% 153,600 151,400 152,200 21 feb
HeadFirst Source G 2,780 +0,340 +13,93% 2,780 2,420 2,440 21 feb
Heineken Hld. 80,800 -0,100 -0,12% 81,100 80,500 80,900 21 feb
Holland Colours 89,400 -1,600 -1,76% 91,000 89,400 91,000 21 feb
Hydratec 55,500 +0,500 +0,91% 55,500 55,500 55,000 12 feb
IEX Group 4,020 -0,280 -6,51% 4,020 4,020 4,300 21 feb
Kardan 0,160 -0,001 -0,50% 0,164 0,158 0,161 21 feb
Kiadis Pharma 11,940 -0,120 -1,00% 12,000 11,820 12,060 21 feb
Klépierre 33,580 -0,090 -0,27% 33,740 33,420 33,670 21 feb
Lavide Holding 0,805 0,000 0,00% 0,805 0,805 0,805 21 feb
NBPrivate 13,990 +0,240 +1,75% 14,000 13,990 13,750 21 feb
Nedsense 0,168 +0,006 +3,70% 0,168 0,168 0,162 21 feb
NEPI ROCKCASTLE 7,900 +0,300 +3,95% 7,900 7,500 7,600 21 feb
New Sources Energy 0,260 -0,020 -7,14% 0,270 0,260 0,280 13 mrt
Neways 17,300 -0,600 -3,35% 17,900 17,050 17,900 21 feb
Novisource 1,520 +0,010 +0,66% 1,530 1,520 1,510 21 feb
NWE 18,150 -1,550 -7,87% 18,250 18,150 19,700 19 feb
Oranjewoud 6,150 +0,100 +1,65% 6,150 6,050 6,050 21 feb
Pershing Square H... 13,300 0,000 0,00% 13,360 13,240 13,300 21 feb
Pharming 1,358 -0,032 -2,30% 1,390 1,354 1,390 21 feb
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 21 feb
Rabobank Certificaat 124,820 -0,080 -0,06% 125,050 124,600 124,900 21 feb
REINET INVESTMENTS 16,500 +0,100 +0,61% 16,600 16,500 16,400 21 feb
RoodMicrotec 0,323 +0,001 +0,31% 0,324 0,320 0,322 21 feb
Royal Dutch Shell B 26,280 +0,060 +0,23% 26,395 26,140 26,220 21 feb
Saint-Gobain 44,380 +0,145 +0,33% 44,465 43,710 44,235 21 feb
SnowWorld 9,520 -0,020 -0,21% 9,540 9,520 9,540 21 feb
Tetragon 13,050 -0,150 -1,14% 13,150 13,000 13,200 21 feb
TIE Kinetix 8,650 +0,200 +2,37% 8,750 8,000 8,450 21 feb
TMG 6,000 -0,060 -0,99% 6,000 6,000 6,060 21 feb
Unilever 43,200 -0,300 -0,69% 43,700 42,900 43,500 21 feb
Value8 5,000 -0,060 -1,19% 5,020 5,000 5,060 21 feb
VEON 2,960 -0,100 -3,27% 3,140 2,960 3,060 21 feb
Volta 6,920 -0,040 -0,57% 6,940 6,900 6,960 21 feb
Yatra Capital 5,200 +0,100 +1,96% 5,200 5,150 5,100 21 feb