Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,295 +0,015 +1,17% 1,300 1,275 1,280 15 feb
Ajax 14,800 0,000 0,00% 15,100 14,800 14,800 15 feb
Altice B 1,808 -0,006 -0,33% 1,815 1,794 1,814 15 feb
ALUMEXX N.V. 0,532 +0,002 +0,38% 0,532 0,530 0,530 15 feb
AND 2,470 +0,010 +0,41% 2,470 2,470 2,460 15 feb
Avantium 2,665 +0,255 +10,58% 2,715 2,385 2,410 15 feb
Batenburg Techniek 45,200 +0,200 +0,44% 45,200 44,000 45,000 15 feb
Beter Bed 4,425 +0,055 +1,26% 4,455 4,330 4,370 15 feb
Bever 3,400 0,000 0,00% 3,400 3,400 3,400 01 feb
Brill 21,000 +0,200 +0,96% 21,000 20,000 20,800 15 feb
Coca-Cola Europea... 41,480 -0,020 -0,05% 42,220 41,420 41,500 15 feb
Core Laboratories 59,000 +1,000 +1,72% 59,000 59,000 58,000 15 feb
Ctac 2,370 +0,070 +3,04% 2,380 2,310 2,300 15 feb
Curetis 1,425 +0,025 +1,79% 1,425 1,390 1,400 15 feb
DGB Group N.V. 0,868 -0,008 -0,91% 0,878 0,846 0,876 15 feb
DPA 1,340 +0,010 +0,75% 1,350 1,330 1,330 15 feb
DUTCH STAR C WAR 0,300 0,000 0,00% 0,300 0,300 0,300 12 feb
Dutch Star Comp ONE 9,200 0,000 0,00% 9,210 9,200 9,200 13 feb
Ease2pay N.V. 1,480 -0,020 -1,33% 1,505 1,470 1,500 15 feb
ENVIPCO 11,800 0,000 0,00% 11,800 11,800 11,800 15 feb
Esperite 0,102 -0,001 -0,97% 0,103 0,100 0,103 15 feb
Euronext 53,600 +0,150 +0,28% 53,750 52,250 53,450 15 feb
HAL Trust 132,400 +1,800 +1,38% 132,600 130,200 130,600 15 feb
Heineken Hld. 84,100 +0,450 +0,54% 84,550 83,250 83,650 15 feb
Holland Colours 76,400 +1,800 +2,41% 78,000 74,600 74,600 15 feb
Hunter Douglas Prf. 0,470 0,000 0,00% 0,470 0,470 0,470 30 jan
Hydratec 69,000 +2,000 +2,99% 69,000 69,000 67,000 15 feb
ICT Group 12,150 +0,150 +1,25% 12,150 11,850 12,000 15 feb
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 14 feb
Kardan 0,089 +0,004 +4,10% 0,089 0,084 0,085 15 feb
Klépierre 30,040 +0,280 +0,94% 30,070 29,720 29,760 15 feb
Lavide Holding 0,570 -0,010 -1,72% 0,570 0,570 0,580 15 feb
MKB Nedsense 0,165 -0,005 -2,94% 0,165 0,165 0,170 15 feb
MOREFIELD GROUP 0,288 -0,002 -0,69% 0,288 0,288 0,290 15 feb
NEPI ROCKCASTLE 7,800 +0,050 +0,65% 7,800 7,800 7,750 15 feb
New Sources Energy 0,120 -0,004 -3,23% 0,120 0,120 0,124 15 feb
Neways 11,600 +0,250 +2,20% 11,800 11,400 11,350 15 feb
Novisource 0,940 0,000 0,00% 0,940 0,940 0,940 15 feb
Oranjewoud 5,700 -0,250 -4,20% 5,900 5,700 5,950 15 feb
Pershing Square H... 16,340 +0,040 +0,25% 16,480 16,200 16,300 15 feb
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 14 feb
Probiodrug 1,450 +0,100 +7,41% 1,475 1,340 1,350 15 feb
REINET INVESTMENTS 13,400 0,000 0,00% 13,500 13,400 13,400 13 feb
RoodMicrotec 0,241 -0,004 -1,63% 0,245 0,240 0,245 15 feb
Royal Dutch Shell B 28,105 -0,100 -0,35% 28,405 28,105 28,205 15 feb
SnowWorld 10,500 -0,200 -1,87% 10,500 10,500 10,700 15 feb
Stern 15,900 +0,100 +0,63% 15,950 15,750 15,800 15 feb
TIE Kinetix 6,950 -0,250 -3,47% 7,150 6,950 7,200 15 feb
Unilever 48,700 0,000 0,00% 49,200 48,700 48,700 15 feb
Value8 5,020 +0,030 +0,60% 5,100 4,950 4,990 15 feb
Value8 Cum Pref 26,410 0,000 0,00% 26,410 26,410 26,410 06 feb
VEON 2,260 +0,020 +0,89% 2,340 2,180 2,240 15 feb
Yatra Capital 3,580 0,000 0,00% 3,580 3,580 3,580 04 feb