Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,910 0,000 0,00% 0,920 0,910 0,910 28 apr
Ageas 37,680 +0,105 +0,28% 37,710 37,445 37,575 28 apr
Ajax 9,137 +0,137 +1,52% 9,138 9,000 9,000 28 apr
AND 9,100 +0,100 +1,11% 9,100 9,000 9,000 28 apr
Apollo 38,400 +0,150 +0,39% 38,400 37,460 38,250 28 apr
Atrium 3,800 0,000 0,00% 3,850 3,800 3,800 27 apr
Avantium 11,010 -0,060 -0,54% 11,090 11,000 11,070 28 apr
Batenburg Techniek 27,200 +0,200 +0,74% 27,205 27,005 27,000 28 apr
Bever 3,000 0,000 0,00% 3,000 3,000 3,000 27 apr
Boussard 18,600 +0,100 +0,54% 18,600 18,500 18,500 28 apr
Brill 32,300 +0,005 +0,02% 32,300 32,295 32,295 28 apr
Coca-Cola Europea... 34,730 -0,360 -1,03% 34,800 34,050 35,090 28 apr
Core Laboratories 105,000 0,000 0,00% 105,000 105,000 105,000 25 apr
Ctac 3,920 +0,070 +1,82% 3,939 3,852 3,850 28 apr
Curetis 5,276 +0,027 +0,51% 5,300 5,151 5,249 28 apr
Delta Lloyd 5,302 +0,003 +0,06% 5,317 5,297 5,299 28 apr
Docdata 0,572 +0,017 +3,06% 0,577 0,510 0,555 28 apr
DPA 1,700 +0,004 +0,24% 1,720 1,695 1,696 28 apr
Esperite 0,920 -0,017 -1,81% 0,950 0,911 0,937 28 apr
Eurocastle 8,750 +0,100 +1,16% 8,940 8,600 8,650 28 apr
Euronext 45,025 -0,165 -0,37% 45,340 44,860 45,190 28 apr
FNG 28,000 -0,010 -0,04% 28,000 28,000 28,010 28 apr
Groothandelsgebouwen 51,500 0,000 0,00% 51,500 51,500 51,500 26 apr
HAL Trust 184,450 -1,250 -0,67% 185,500 184,410 185,700 28 apr
HeadFirst Source G 2,152 0,000 0,00% 2,152 2,152 2,152 28 apr
Heineken Hld. 76,910 -0,570 -0,74% 77,750 76,910 77,480 28 apr
Holland Colours 68,610 +0,860 +1,27% 69,900 67,750 67,750 28 apr
Hydratec 64,000 0,000 0,00% 64,000 64,000 64,000 28 apr
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 27 apr
Inverko NV 0,720 0,000 0,00% 0,720 0,720 0,720 27 apr
Kardan 0,137 -0,003 -2,14% 0,142 0,136 0,140 28 apr
Kiadis Pharma 8,250 -0,020 -0,24% 8,390 8,100 8,270 28 apr
Klépierre 36,040 -0,445 -1,22% 36,495 35,905 36,485 28 apr
Lavide Holding 0,900 +0,020 +2,27% 0,900 0,900 0,880 28 apr
NBPrivate 13,210 0,000 0,00% 13,210 13,210 13,210 26 apr
Nedsense 0,120 0,000 0,00% 0,120 0,120 0,120 28 apr
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 13,100 +0,105 +0,81% 13,185 12,995 12,995 28 apr
Novisource 1,999 -0,001 -0,05% 1,999 1,999 2,000 28 apr
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 5,190 +0,010 +0,19% 5,190 5,180 5,180 28 apr
Pershing Square H... 15,660 -0,010 -0,06% 15,730 15,550 15,670 28 apr
Pharming 0,314 +0,001 +0,32% 0,319 0,310 0,313 28 apr
Porceleyne Fles 9,100 0,000 0,00% 9,100 9,100 9,100 24 apr
Rabobank Certificaat 115,520 +0,410 +0,36% 115,570 115,010 115,110 28 apr
RoodMicrotec 0,212 +0,006 +2,91% 0,214 0,205 0,206 28 apr
Royal Dutch Shell B 24,790 -0,110 -0,44% 24,890 24,700 24,900 28 apr
Saint-Gobain 49,685 -0,215 -0,43% 49,845 49,370 49,900 28 apr
SnowWorld 9,795 +0,096 +0,99% 9,800 9,699 9,699 28 apr
Tetragon 12,430 -0,060 -0,48% 12,540 12,360 12,490 28 apr
TIE Kinetix 9,750 -0,048 -0,49% 9,799 9,750 9,798 28 apr
Unilever 47,895 -0,030 -0,06% 48,140 47,625 47,925 28 apr
Value8 6,240 +0,113 +1,84% 6,240 6,121 6,127 28 apr
VEON 3,800 -0,130 -3,31% 3,800 3,800 3,930 28 apr
Verenigde Nederla... 2,590 +0,091 +3,64% 2,590 2,499 2,499 28 apr
Volta 7,610 -0,040 -0,52% 7,800 7,600 7,650 28 apr
Yatra Capital 5,750 0,000 0,00% 5,750 5,750 5,750 27 apr