Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 5,590 +0,110 +2,01% 5,600 5,510 5,480 12:58
ALUMEXX N.V. 0,604 +0,016 +2,72% 0,604 0,582 0,588 11:33
AND 2,230 0,000 0,00% 2,230 2,140 2,230 13 dec
Avantium 3,020 +0,070 +2,37% 3,025 2,955 2,950 13:08
Beter Bed 2,240 -0,060 -2,61% 2,300 2,165 2,300 13:08
Bever 3,500 -0,100 -2,78% 3,500 3,500 3,600 11:30
Brill 20,500 +0,100 +0,49% 20,500 20,500 20,400 09:00
Coca-Cola Europea... 44,950 +0,250 +0,56% 45,200 44,850 44,700 11:58
Core Laboratories 41,000 0,000 0,00% 41,200 40,200 41,000 12 dec
Ctac 2,040 0,000 0,00% 2,040 2,030 2,040 11:19
Curetis 0,470 +0,012 +2,62% 0,478 0,462 0,458 13:14
DGB Group N.V. 0,770 +0,024 +3,22% 0,770 0,752 0,746 13:15
DPA 1,385 -0,005 -0,36% 1,390 1,380 1,390 12:54
DUTCH STAR C WAR 0,500 0,000 0,00% 0,500 0,500 0,500 06 dec
Dutch Star Comp ONE 9,800 +0,350 +3,70% 9,800 9,800 9,450 11:08
Ease2pay N.V. 1,252 -0,048 -3,69% 1,300 1,220 1,300 13:11
ENVIPCO 10,800 0,000 0,00% 10,800 10,800 10,800 09:00
Esperite 0,042 -0,001 -2,33% 0,043 0,042 0,043 13:07
Euronext 71,150 +0,950 +1,35% 71,550 70,500 70,200 13:16
FASTNED 13,700 +0,160 +1,18% 13,800 13,680 13,540 13:08
HAL Trust 145,600 +1,400 +0,97% 146,000 144,600 144,200 13:10
Heineken Hld. 86,400 +1,150 +1,35% 86,450 85,400 85,250 13:15
Holland Colours 99,500 +4,000 +4,19% 99,500 95,500 95,500 11:48
Hunter Douglas 57,800 +0,600 +1,05% 58,200 57,200 57,200 11:37
Hunter Douglas Prf. 0,210 0,000 0,00% 0,210 0,210 0,210 09 dec
Hydratec 67,500 -0,500 -0,74% 67,500 67,500 68,000 11:30
IEX Group 3,800 0,000 0,00% 3,800 3,800 3,800 20 nov
Kardan 0,042 0,000 0,00% 0,043 0,040 0,042 11:33
Klépierre 32,620 +0,340 +1,05% 32,750 32,380 32,280 13:15
Lavide Holding 0,200 0,000 0,00% 0,200 0,195 0,200 13 dec
MAREL 4,570 -0,040 -0,87% 4,650 4,570 4,610 13:14
MKB Nedsense 0,150 -0,001 -0,66% 0,150 0,150 0,151 09:33
MOREFIELD GROUP 0,296 0,000 0,00% 0,296 0,290 0,296 13 dec
NEPI ROCKCASTLE 7,800 0,000 0,00% 7,800 7,800 7,800 09:04
New Sources Energy 0,091 +0,001 +1,11% 0,091 0,091 0,090 12:07
Novisource 1,050 +0,020 +1,94% 1,050 1,050 1,030 09:00
Oranjewoud 6,150 0,000 0,00% 6,150 6,150 6,150 12 dec
Pershing Square H... 18,820 +0,320 +1,73% 18,840 18,560 18,500 13:15
Porceleyne Fles 9,850 +0,250 +2,60% 9,850 9,850 9,600 11:30
PROSUS 62,050 +0,270 +0,44% 63,380 61,700 61,780 13:12
REINET INVESTMENTS 17,240 0,000 0,00% 17,240 17,240 17,240 10 dec
RoodMicrotec 0,228 0,000 0,00% 0,229 0,225 0,228 12:40
Royal Dutch Shell B 26,290 +0,300 +1,15% 26,375 25,990 25,990 13:02
SnowWorld 14,100 0,000 0,00% 14,200 14,100 14,100 10:16
Stern 13,550 -0,100 -0,73% 13,550 13,500 13,650 12:45
TIE Kinetix 8,400 0,000 0,00% 8,400 8,400 8,400 13 dec
Value8 5,640 +0,040 +0,71% 5,640 5,600 5,600 12:03
Value8 Cum Pref 28,600 0,000 0,00% 28,600 28,600 28,600 13 dec
VEON 2,200 0,000 0,00% 2,240 2,200 2,200 13:11
VIVORYON THERAPEUT 5,140 +0,020 +0,39% 5,190 5,120 5,120 13:11
Yatra Capital 3,940 0,000 0,00% 3,940 3,940 3,940 13 dec