Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 2,160 -0,050 -2,26% 2,210 2,160 2,210 03 dec
Aedifica 111,700 -0,900 -0,80% 113,500 111,000 112,600 03 dec
ALMUNDA PRO NV 1,210 -0,010 -0,82% 1,210 1,210 1,220 03 dec
ALUMEXX N.V. 0,858 -0,002 -0,23% 0,860 0,820 0,860 03 dec
Atrium 3,485 -0,015 -0,43% 3,500 3,485 3,500 03 dec
Beter Bed 4,855 -0,115 -2,31% 4,980 4,820 4,970 03 dec
Bever 4,000 +0,280 +7,53% 4,000 4,000 3,720 03 dec
Boussard 23,000 0,000 0,00% 23,000 22,700 23,000 03 dec
Brill 21,400 0,000 0,00% 21,600 21,400 21,400 03 dec
Coca-ColaEuropacif 46,400 +1,640 +3,66% 46,740 45,640 44,760 03 dec
Core Laboratories 20,700 +0,950 +4,81% 20,700 19,400 19,750 03 dec
CRYSTAL PEAK WAR 0,500 0,000 0,00% 0,000 0,000 0,500 25 jun
Ctac 4,350 +0,170 +4,07% 4,350 4,000 4,180 03 dec
CTC ORD SHARES 9,650 0,000 0,00% 9,650 9,580 9,650 03 dec
CTC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CTC WARRANTS 0,180 -0,020 -10,00% 0,180 0,180 0,200 01 dec
DGB Group N.V. 1,050 +0,050 +5,00% 1,050 1,000 1,000 03 dec
DPA 0,369 -0,001 -0,27% 0,391 0,369 0,370 03 dec
DSC2 9,680 +0,020 +0,21% 9,700 9,660 9,660 03 dec
DSC2 TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
DUTCH STAR C W11 1,100 0,000 0,00% 1,100 1,100 1,100 26 okt
DUTCH STAR C W12 0,368 -0,032 -8,00% 0,368 0,368 0,400 02 dec
DUTCH STAR C W13 0,580 -0,060 -9,38% 0,580 0,580 0,640 02 dec
Ease2pay N.V. 2,870 -0,080 -2,71% 2,950 2,870 2,950 03 dec
EBUSCO HOLDING 23,900 -0,600 -2,45% 25,150 23,750 24,500 03 dec
EFIC1 ORD SHARES 9,700 -0,199 -2,01% 9,703 9,600 9,899 02 dec
EFIC1 TREASURY SH 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EFIC1 WARRANTS 0,600 0,000 0,00% 0,600 0,600 0,600 23 nov
EHC ORD SHARES 10,400 0,000 0,00% 10,400 10,400 10,400 03 dec
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
EHC WARRANTS 0,250 0,000 0,00% 0,250 0,250 0,250 24 nov
ENTP ORD SHARES 9,990 0,000 0,00% 9,990 9,600 9,990 10 nov
ENTP TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ENTP WARRANTS 0,487 0,000 0,00% 0,487 0,250 0,487 18 nov
ENVIPCO 2,910 -0,090 -2,98% 2,950 2,860 3,000 03 dec
EPIC WARRANTS 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE INVEST 9,553 -0,018 -0,19% 9,690 9,552 9,571 03 dec
ESG CORE TREAS SHA 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ESG CORE WARRANTS 0,600 +0,075 +14,33% 0,600 0,600 0,525 03 dec
Esperite 0,024 +0,000 +0,42% 0,024 0,022 0,024 03 dec
Eurocastle 9,250 -0,100 -1,07% 9,300 9,250 9,350 03 dec
Euronext 86,600 -0,100 -0,12% 87,300 85,650 86,700 03 dec
FASTNED 50,300 -0,200 -0,40% 51,200 49,650 50,500 03 dec
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 mei '20
GEOJUNXION 1,215 +0,025 +2,10% 1,215 1,160 1,190 02 dec
HAL Trust 140,600 -1,800 -1,26% 142,800 140,400 142,400 03 dec
HEDOSOPHIA WARRANT 1,000 0,000 0,00% 1,000 1,000 1,000 23 nov
Heineken Hld. 73,800 +0,050 +0,07% 74,300 73,450 73,750 03 dec
Holland Colours 173,500 +1,500 +0,87% 173,500 172,000 172,000 03 dec
Hunter Douglas 94,900 -0,100 -0,11% 96,600 94,500 95,000 03 dec
Hunter Douglas Prf. 0,430 0,000 0,00% 0,430 0,430 0,430 29 nov
Hydratec 72,000 -2,000 -2,70% 72,000 71,000 74,000 03 dec
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 03 sep
IEX Group 2,100 -0,020 -0,94% 2,100 2,100 2,120 03 dec
Lavide Holding 0,615 0,000 0,00% 0,615 0,615 0,615 03 dec
MAREL 5,660 +0,100 +1,80% 5,660 5,560 5,560 03 dec
MKB Nedsense 0,180 -0,008 -4,26% 0,191 0,180 0,188 03 dec
MOREFIELD GROUP 0,290 0,000 0,00% 0,290 0,290 0,290 03 dec
NAI ORD SHARES 9,200 -1,800 -16,36% 9,200 9,200 11,000 29 nov
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
NAI WARRANTS 0,204 0,000 0,00% 0,204 0,204 0,204 17 sep
New Sources Energy 0,054 -0,002 -3,57% 0,054 0,054 0,056 03 dec
Neways 14,100 -0,100 -0,70% 14,400 14,100 14,200 03 dec
NX FILTRATION 10,800 -0,300 -2,70% 11,300 10,800 11,100 03 dec
ONWARD MEDICAL 11,040 +0,520 +4,94% 11,500 10,900 10,520 03 dec
Oranjewoud 6,100 +0,100 +1,67% 6,100 6,100 6,000 29 nov
PEGASUS ORD SHARES 9,990 -0,010 -0,10% 9,990 9,680 10,000 03 dec
PEGASUS UNITS 9,900 0,000 0,00% 9,900 9,810 9,900 03 dec
PEGASUS WARRANTS 1,250 0,000 0,00% 1,250 1,250 1,250 23 nov
Pershing Square H... 38,700 -0,250 -0,64% 39,400 38,700 38,950 03 dec
Porceleyne Fles 10,500 +0,300 +2,94% 10,500 10,200 10,200 01 dec
RENEWI 8,801 -0,339 -3,71% 9,200 8,790 9,140 03 dec
Retail Estates 68,500 +0,200 +0,29% 68,700 68,100 68,300 03 dec
RoodMicrotec 0,191 -0,002 -1,04% 0,193 0,187 0,193 03 dec
Royal Dutch Shell B 19,240 +0,180 +0,94% 19,560 19,220 19,060 03 dec
Saint-Gobain 57,840 -0,210 -0,36% 58,810 57,640 58,050 03 dec
SnowWorld 12,900 +0,700 +5,74% 12,900 12,900 12,200 29 nov
SPR1 ORD SHARES 10,000 0,000 0,00% 10,000 10,000 10,000 30 nov
SPR1T TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
SPR1W WARRANTS 0,550 0,000 0,00% 0,550 0,420 0,550 12 nov
Stern 13,450 -0,100 -0,74% 13,550 13,450 13,550 03 dec
TIE Kinetix 21,000 -0,400 -1,87% 21,000 21,000 21,400 03 dec
UMG 24,785 -0,620 -2,44% 25,605 24,585 25,405 03 dec
Value8 6,480 -0,040 -0,61% 6,580 6,480 6,520 03 dec
Value8 Cum Pref 6,000 -0,100 -1,64% 6,000 6,000 6,100 02 dec
VAM INVEST WARRANT 0,380 -0,020 -5,00% 0,400 0,380 0,400 29 nov
Volta 6,220 -0,040 -0,64% 6,300 6,220 6,260 03 dec
Yatra Capital 3,300 0,000 0,00% 3,300 3,300 3,300 02 dec