Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,910 0,000 0,00% 0,910 0,890 0,910 08 dec
Ageas 41,925 0,000 0,00% 42,435 41,900 41,925 08 dec
Ajax 9,900 0,000 0,00% 9,900 9,700 9,900 08 dec
AND 6,200 0,000 0,00% 6,250 5,551 6,200 08 dec
Apollo 14,500 0,000 0,00% 15,500 14,220 14,500 08 dec
Atrium 4,110 0,000 0,00% 4,130 4,070 4,110 07 dec
Batenburg Techniek 34,690 0,000 0,00% 34,690 34,260 34,690 08 dec
Bever 4,070 +0,120 +3,04% 4,080 4,070 3,950 08 dec
Boussard 19,350 0,000 0,00% 19,350 19,230 19,350 08 dec
Brill 34,900 0,000 0,00% 34,900 31,620 34,900 08 dec
Coca-Cola Europea... 33,020 0,000 0,00% 33,330 33,020 33,020 08 dec
Core Laboratories 87,500 0,000 0,00% 87,500 87,500 87,500 08 dec
Ctac 3,199 0,000 0,00% 3,228 3,190 3,199 08 dec
Curetis 3,600 0,000 0,00% 3,850 3,600 3,600 08 dec
Docdata 0,440 0,000 0,00% 0,449 0,440 0,440 08 dec
DPA 1,682 0,000 0,00% 1,684 1,653 1,682 08 dec
Esperite 0,551 0,000 0,00% 0,564 0,539 0,551 08 dec
Eurocastle 8,350 0,000 0,00% 8,400 8,310 8,350 08 dec
Euronext 52,000 0,000 0,00% 52,110 51,060 52,000 08 dec
FNG 26,400 0,000 0,00% 26,400 26,000 26,400 08 dec
Groothandelsgebouwen 51,000 0,000 0,00% 51,000 51,000 51,000 04 dec
HAL Trust 154,100 0,000 0,00% 154,500 152,890 154,100 08 dec
HeadFirst Source G 2,400 0,000 0,00% 2,518 2,400 2,400 08 dec
Heineken Hld. 80,610 0,000 0,00% 81,530 80,380 80,610 08 dec
Holland Colours 80,500 0,000 0,00% 82,490 80,000 80,500 08 dec
Hydratec 56,000 0,000 0,00% 56,000 56,000 56,000 08 dec
IEX Group 4,530 0,000 0,00% 4,530 4,530 4,530 05 dec
Kardan 0,181 0,000 0,00% 0,181 0,177 0,181 08 dec
Kiadis Pharma 7,779 0,000 0,00% 7,837 7,733 7,779 08 dec
Klépierre 35,600 0,000 0,00% 35,815 35,240 35,600 08 dec
Lavide Holding 0,770 +0,010 +1,32% 0,770 0,770 0,760 07 dec
NBPrivate 13,150 0,000 0,00% 13,160 13,140 13,150 07 dec
Nedsense 0,210 0,000 0,00% 0,210 0,210 0,210 08 dec
NEPI ROCKCASTLE 12,750 0,000 0,00% 12,925 11,500 12,750 07 dec
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 13,620 0,000 0,00% 13,620 13,275 13,620 08 dec
Novisource 1,549 0,000 0,00% 1,549 1,520 1,549 08 dec
NWE 21,850 0,000 0,00% 21,850 21,850 21,850 07 dec
Oranjewoud 5,590 0,000 0,00% 5,590 5,560 5,590 08 dec
Pershing Square H... 14,050 0,000 0,00% 14,090 13,970 14,050 08 dec
Pharming 1,220 0,000 0,00% 1,275 1,220 1,220 08 dec
Phelix NV 1,583 0,000 0,00% 1,684 1,500 1,583 08 dec
Porceleyne Fles 8,400 0,000 0,00% 8,400 8,400 8,400 08 dec
Rabobank Certificaat 124,480 0,000 0,00% 124,690 124,200 124,480 08 dec
REINET INVESTMENTS 17,250 0,000 0,00% 17,250 17,010 17,250 08 dec
RoodMicrotec 0,305 0,000 0,00% 0,305 0,295 0,305 08 dec
Royal Dutch Shell B 27,555 0,000 0,00% 27,645 27,420 27,555 08 dec
Saint-Gobain 47,810 0,000 0,00% 48,365 47,770 47,810 08 dec
SnowWorld 9,500 0,000 0,00% 9,550 9,500 9,500 08 dec
Tetragon 13,220 0,000 0,00% 13,340 13,120 13,220 08 dec
TIE Kinetix 9,849 0,000 0,00% 9,849 9,600 9,849 08 dec
TMG 6,010 0,000 0,00% 6,010 6,000 6,010 08 dec
Unilever 49,080 0,000 0,00% 49,080 48,640 49,080 08 dec
Value8 4,994 0,000 0,00% 5,000 4,961 4,994 08 dec
VEON 3,350 0,000 0,00% 3,659 3,350 3,350 08 dec
Verenigde Nederla... 0,925 0,000 0,00% 0,964 0,925 0,925 08 dec
Volta 7,120 0,000 0,00% 7,120 7,070 7,120 08 dec
Yatra Capital 4,500 0,000 0,00% 4,510 4,300 4,500 08 dec