Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,720 0,000 0,00% 0,730 0,710 0,720 12:23
Ageas 35,605 -0,240 -0,67% 35,820 35,440 35,845 13:21
Ajax 8,870 -0,130 -1,44% 9,000 8,870 9,000 12:38
AND 9,989 -0,008 -0,08% 9,989 9,853 9,997 10:07
Apollo 43,400 0,000 0,00% 43,570 42,270 43,400 27 feb
Atrium 3,900 0,000 0,00% 3,900 3,900 3,900 09:06
Batenburg Techniek 26,855 +0,105 +0,39% 26,855 26,855 26,750 09:00
Bever 2,810 0,000 0,00% 2,810 2,810 2,810 14 feb
Boussard 18,130 +0,030 +0,17% 18,130 18,130 18,100 12:26
Brill 28,400 0,000 0,00% 28,400 28,400 28,400 09:00
Coca-Cola Europea... 32,830 -0,050 -0,15% 33,175 32,805 32,880 13:14
Core Laboratories 110,000 0,000 0,00% 110,000 110,000 110,000 27 feb
Ctac 3,749 +0,021 +0,56% 3,774 3,702 3,728 13:01
Curetis 5,880 +0,037 +0,63% 5,904 5,880 5,843 11:45
Docdata 0,360 -0,064 -15,09% 0,419 0,360 0,424 13:19
DPA 1,639 -0,019 -1,15% 1,658 1,630 1,658 13:21
Esperite 1,284 +0,014 +1,10% 1,287 1,251 1,270 13:20
Eurocastle 8,570 -0,130 -1,49% 8,590 8,340 8,700 12:53
Euronext 40,875 +0,880 +2,20% 41,415 39,945 39,995 13:20
FNG 23,640 +1,650 +7,50% 23,640 23,640 21,990 11:48
Groothandelsgebouwen 49,000 +1,200 +2,51% 49,000 49,000 47,800 11:30
HAL Trust 176,500 -1,250 -0,70% 178,000 176,500 177,750 13:15
Heineken Hld. 71,480 -0,230 -0,32% 71,900 71,410 71,710 13:20
Holland Colours 69,000 0,000 0,00% 69,510 69,000 69,000 12:10
Hunter Douglas 62,710 +0,410 +0,66% 63,000 62,710 62,300 12:34
Hydratec 48,000 0,000 0,00% 48,000 48,000 48,000 23 feb
IEX Group 3,980 -0,020 -0,50% 3,980 3,980 4,000 11:30
Inverko NV 0,690 0,000 0,00% 0,690 0,690 0,690 11:28
Kardan 0,164 +0,005 +3,14% 0,166 0,158 0,159 13:01
Klépierre 35,005 -0,090 -0,26% 35,275 34,960 35,095 13:20
Lavide Holding 0,960 -0,010 -1,03% 0,960 0,960 0,970 11:30
MDxHealth 5,264 -0,020 -0,38% 5,329 5,215 5,284 13:19
NBPrivate 12,750 0,000 0,00% 12,880 12,750 12,750 24 feb
Nedsense 0,100 0,000 0,00% 0,100 0,100 0,100 11:30
New Sources Energy 0,300 +0,010 +3,45% 0,300 0,300 0,290 11:36
Neways 10,430 +0,110 +1,07% 10,430 10,320 10,320 12:17
Novisource 2,050 +0,050 +2,50% 2,050 2,000 2,000 12:39
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 5,100 -0,020 -0,39% 5,100 5,100 5,120 11:30
Pershing Square H... 15,310 -0,060 -0,39% 15,480 15,300 15,370 13:13
Pharming 0,310 -0,003 -0,96% 0,315 0,309 0,313 13:18
Porceleyne Fles 9,800 0,000 0,00% 9,800 9,800 9,800 24 feb
Rabobank Certificaat 112,450 -0,080 -0,07% 112,670 112,450 112,530 13:06
RoodMicrotec 0,227 0,000 0,00% 0,229 0,226 0,227 11:55
Royal Dutch Shell B 25,800 -0,125 -0,48% 26,010 25,700 25,925 13:09
Saint-Gobain 44,905 -0,190 -0,42% 45,580 44,900 45,095 13:21
SnowWorld 9,349 0,000 0,00% 9,349 9,210 9,349 12:26
Source Group 2,040 0,000 0,00% 2,041 2,040 2,040 09:36
Tetragon 12,450 -0,100 -0,80% 12,680 12,450 12,550 13:19
TIE Kinetix 9,826 0,000 0,00% 9,826 9,826 9,826 09:00
Unilever 44,390 -0,260 -0,58% 44,965 44,265 44,650 13:21
Value8 6,271 0,000 0,00% 6,273 6,271 6,271 12:40
Verenigde Nederla... 2,500 0,000 0,00% 2,500 2,450 2,500 27 feb
Volta 7,410 +0,030 +0,41% 7,410 7,350 7,380 11:33
Yatra Capital 5,300 0,000 0,00% 5,300 5,300 5,300 27 feb