Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,035 +0,005 +0,49% 1,035 1,020 1,030 17 aug
ADYEN NV 527,800 -2,600 -0,49% 532,000 525,300 530,400 17 aug
Ageas 44,520 -0,210 -0,47% 44,740 44,190 44,730 17 aug
Ajax 11,900 +0,050 +0,42% 12,150 11,850 11,850 17 aug
Alfen N.V. 11,900 -0,146 -1,21% 12,050 11,900 12,046 17 aug
ALUMEXX N.V. 1,505 -0,005 -0,33% 1,510 1,460 1,510 17 aug
AND 3,300 -0,260 -7,30% 3,320 3,000 3,560 17 aug
Apollo 0,180 0,000 0,00% 0,180 0,170 0,180 17 aug
Atrium 3,740 -0,020 -0,53% 3,820 3,720 3,760 17 aug
Avantium 5,510 -0,090 -1,61% 5,600 5,510 5,600 17 aug
Batenburg Techniek 44,800 -0,200 -0,44% 44,800 43,000 45,000 17 aug
Bever 3,660 0,000 0,00% 3,660 3,660 3,660 08 aug
Boussard 19,000 +0,200 +1,06% 19,000 18,600 18,800 17 aug
Brill 29,000 -0,400 -1,36% 29,600 29,000 29,400 17 aug
Coca-Cola Europea... 37,460 -0,200 -0,53% 37,980 37,260 37,660 17 aug
CONTINENT. LAND CY 20,200 +1,850 +10,08% 20,200 20,200 18,350 29 mrt
Core Laboratories 97,000 0,000 0,00% 97,000 97,000 97,000 17 aug
Ctac 3,330 0,000 0,00% 3,330 3,210 3,330 17 aug
Curetis 3,770 -0,180 -4,56% 3,930 3,610 3,950 17 aug
DGB Group N.V. 0,980 -0,020 -2,00% 1,005 0,980 1,000 17 aug
DPA 1,740 0,000 0,00% 1,750 1,740 1,740 17 aug
Dutch Star Comp ONE 9,944 0,000 0,00% 9,944 9,944 9,944 08 aug
Ease2pay N.V. 1,800 -0,030 -1,64% 1,810 1,800 1,830 17 aug
Esperite 0,251 +0,001 +0,20% 0,260 0,245 0,250 17 aug
Eurocastle 7,120 -0,040 -0,56% 7,220 7,120 7,160 17 aug
Euronext 52,050 -0,100 -0,19% 52,200 51,750 52,150 17 aug
Groothandelsgebouwen 56,650 0,000 0,00% 56,650 56,500 56,650 31 jul
HAL Trust 151,800 +1,000 +0,66% 151,800 149,600 150,800 17 aug
HeadFirst Source G 3,140 +0,020 +0,64% 3,140 3,120 3,120 17 aug
Heineken Hld. 83,100 -0,700 -0,84% 83,850 82,500 83,800 17 aug
Holland Colours 87,400 +0,400 +0,46% 87,400 87,200 87,000 17 aug
Hydratec 73,500 0,000 0,00% 73,500 73,500 73,500 17 aug
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 16 aug
Kardan 0,109 +0,001 +0,74% 0,112 0,102 0,108 17 aug
Klépierre 31,640 +0,100 +0,32% 31,650 31,300 31,540 17 aug
Lavide Holding 0,500 +0,040 +8,70% 0,500 0,470 0,460 17 aug
MKB Nedsense 0,148 +0,013 +9,63% 0,148 0,135 0,135 17 aug
NBPrivate 13,500 +0,050 +0,37% 13,500 13,500 13,450 14 aug
NEPI ROCKCASTLE 7,450 -0,050 -0,67% 7,450 7,450 7,500 15 aug
New Sources Energy 0,168 0,000 0,00% 0,168 0,168 0,168 17 aug
Neways 11,300 -0,700 -5,83% 12,000 11,300 12,000 17 aug
Novisource 1,000 -0,090 -8,26% 1,080 1,000 1,090 17 aug
Oranjewoud 5,800 -0,050 -0,85% 5,800 5,800 5,850 16 aug
Pershing Square H... 15,080 -0,020 -0,13% 15,100 14,980 15,100 17 aug
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 17 aug
Probiodrug 2,930 -0,070 -2,33% 3,050 2,910 3,000 17 aug
Rabobank Certificaat 119,850 +0,010 +0,01% 119,940 119,710 119,840 17 aug
REINET INVESTMENTS 15,500 -0,200 -1,27% 15,600 15,500 15,700 17 aug
RoodMicrotec 0,280 -0,004 -1,41% 0,286 0,280 0,284 17 aug
Royal Dutch Shell B 28,690 +0,385 +1,36% 28,690 28,240 28,305 17 aug
Saint-Gobain 35,470 -0,215 -0,60% 35,885 35,190 35,685 17 aug
SnowWorld 9,240 0,000 0,00% 9,240 9,240 9,240 08 aug
Stern 16,500 0,000 0,00% 16,800 16,500 16,500 17 aug
Tetragon 13,200 +0,050 +0,38% 13,200 13,150 13,150 17 aug
TIE Kinetix 7,200 -0,050 -0,69% 7,200 7,000 7,250 16 aug
Unilever 49,900 +0,100 +0,20% 49,900 49,300 49,800 17 aug
Value8 4,900 -0,040 -0,81% 4,950 4,900 4,940 17 aug
VEON 2,340 -0,060 -2,50% 2,400 2,340 2,400 17 aug
Volta 7,020 0,000 0,00% 7,020 6,980 7,020 17 aug
Yatra Capital 3,720 -0,280 -7,00% 3,760 3,720 4,000 16 aug