Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,880 +0,020 +2,33% 0,880 0,870 0,860 10:18
Ageas 35,270 -0,380 -1,07% 35,640 35,185 35,650 10:19
Ajax 11,040 -0,190 -1,69% 11,230 11,030 11,230 10:06
AND 8,999 0,000 0,00% 8,999 8,825 8,999 22 jun
Apollo 28,640 -0,860 -2,92% 29,000 28,640 29,500 09:57
Atrium 3,910 -0,060 -1,51% 3,920 3,910 3,970 09:44
Batenburg Techniek 27,100 0,000 0,00% 27,100 27,100 27,100 09:00
Bever 3,740 0,000 0,00% 3,740 3,740 3,740 19 jun
Boussard 19,660 0,000 0,00% 19,780 19,660 19,660 22 jun
Brill 34,000 0,000 0,00% 34,000 34,000 34,000 09:00
Coca-Cola Europea... 36,055 -0,275 -0,76% 36,455 36,035 36,330 10:14
Core Laboratories 89,000 -3,500 -3,78% 89,000 89,000 92,500 09:00
Ctac 3,698 -0,002 -0,05% 3,698 3,698 3,700 09:00
Curetis 5,150 +0,003 +0,06% 5,150 5,150 5,147 09:00
Docdata 0,679 +0,006 +0,89% 0,679 0,679 0,673 09:12
DPA 1,670 +0,005 +0,30% 1,670 1,670 1,665 09:00
Esperite 0,590 -0,013 -2,16% 0,600 0,583 0,603 10:12
Eurocastle 8,690 -0,010 -0,11% 8,700 8,690 8,700 10:16
Euronext 46,670 -0,145 -0,31% 46,795 46,510 46,815 10:14
FNG 29,000 0,000 0,00% 29,000 29,000 29,000 20 jun
Groothandelsgebouwen 47,500 0,000 0,00% 47,500 47,500 47,500 20 jun
HAL Trust 180,150 -0,740 -0,41% 180,990 180,060 180,890 10:10
HeadFirst Source G 2,341 0,000 0,00% 2,341 2,341 2,341 09:00
Heineken Hld. 82,130 -1,140 -1,37% 83,170 82,040 83,270 10:18
Holland Colours 85,000 +0,030 +0,04% 85,010 85,000 84,970 10:19
Hydratec 59,000 0,000 0,00% 59,000 59,000 59,000 22 jun
IEX Group 4,250 0,000 0,00% 4,250 4,250 4,250 20 jun
Kardan 0,118 -0,001 -0,84% 0,118 0,118 0,119 09:00
Klépierre 37,200 +0,065 +0,18% 37,320 37,030 37,135 10:19
Lavide Holding 1,150 0,000 0,00% 1,150 1,150 1,150 22 jun
NBPrivate 13,680 0,000 0,00% 13,850 13,680 13,680 22 jun
Nedsense 0,140 0,000 0,00% 0,140 0,140 0,140 22 jun
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 13,045 -0,200 -1,51% 13,245 13,045 13,245 09:48
Novisource 1,851 0,000 0,00% 1,851 1,851 1,851 09:00
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 5,900 0,000 0,00% 5,900 5,900 5,900 22 jun
Pershing Square H... 15,410 +0,010 +0,06% 15,490 15,330 15,400 10:16
Pharming 0,320 -0,003 -0,93% 0,324 0,320 0,323 10:18
Phelix NV 2,466 -0,034 -1,36% 2,530 2,200 2,500 10:16
Porceleyne Fles 9,100 0,000 0,00% 9,100 9,100 9,100 20 jun
Rabobank Certificaat 118,840 -0,020 -0,02% 118,940 118,820 118,860 10:18
RoodMicrotec 0,278 +0,018 +6,92% 0,282 0,261 0,260 10:19
Royal Dutch Shell B 24,070 -0,095 -0,39% 24,120 23,960 24,165 10:09
Saint-Gobain 48,105 -0,175 -0,36% 48,270 48,035 48,280 10:19
SnowWorld 9,400 0,000 0,00% 9,400 9,400 9,400 09:00
Tetragon 12,700 -0,100 -0,78% 12,700 12,700 12,800 10:08
TIE Kinetix 9,900 0,000 0,00% 9,900 9,900 9,900 09:00
TMG 6,230 -0,170 -2,66% 6,230 6,230 6,400 09:06
Unilever 50,030 -0,030 -0,06% 50,050 49,785 50,060 10:06
Value8 5,900 0,000 0,00% 5,900 5,900 5,900 09:00
VEON 3,350 -0,049 -1,44% 3,351 3,350 3,399 09:19
Verenigde Nederla... 2,030 0,000 0,00% 2,054 2,030 2,030 22 jun
VolkerWessels 23,965 +0,050 +0,21% 24,175 23,775 23,915 10:18
Volta 7,600 0,000 0,00% 7,600 7,600 7,600 22 jun
Yatra Capital 5,740 0,000 0,00% 5,740 5,300 5,740 19 jun