Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,894 -0,006 -0,67% 0,904 0,890 0,900 17:35
Ageas 44,240 +0,400 +0,91% 44,310 43,850 43,840 17:29
Ajax 10,750 0,000 0,00% 10,800 10,700 10,750 16:43
Alfen N.V. 10,390 -0,040 -0,38% 10,450 10,250 10,430 17:38
ALUMEXX N.V. 1,860 +0,010 +0,54% 1,865 1,750 1,850 17:05
AND 3,820 0,000 0,00% 4,000 3,810 3,820 15:44
Apollo 0,090 0,000 0,00% 0,090 0,090 0,090 15:41
Atrium 3,940 -0,060 -1,50% 3,980 3,920 4,000 15:37
B&S Group SA 14,590 -0,398 -2,66% 14,860 14,550 14,988 17:37
Batenburg Techniek 39,000 +0,800 +2,09% 39,800 39,000 38,200 15:24
Bever 3,500 0,000 0,00% 3,500 3,500 3,500 11:30
Boussard 19,200 -0,300 -1,54% 19,600 19,200 19,500 16:36
Brill 36,400 -0,200 -0,55% 36,400 36,000 36,600 17:09
Coca-Cola Europea... 33,100 -0,280 -0,84% 33,500 32,680 33,380 17:35
Core Laboratories 101,000 +1,500 +1,51% 101,000 99,000 99,500 16:30
Ctac 3,350 -0,080 -2,33% 3,430 3,350 3,430 17:13
Curetis 6,100 -0,500 -7,58% 6,600 5,960 6,600 17:35
DGB Group N.V. 0,892 +0,008 +0,90% 0,892 0,850 0,884 17:27
DPA 1,610 0,000 0,00% 1,655 1,600 1,610 17:26
Dutch Star Comp ONE 10,200 -0,050 -0,49% 10,250 10,200 10,250 15:52
Ease2pay N.V. 2,330 -0,050 -2,10% 2,430 2,300 2,380 17:36
Esperite 0,349 -0,002 -0,43% 0,357 0,348 0,351 17:18
Eurocastle 8,320 +0,120 +1,46% 8,340 8,160 8,200 17:35
Euronext 59,950 -0,100 -0,17% 60,100 59,550 60,050 17:35
FNG 28,000 0,000 0,00% 28,000 28,000 28,000 20 apr
Groothandelsgebouwen 54,700 -0,350 -0,64% 55,000 54,700 55,050 23 apr
HAL Trust 149,400 0,000 0,00% 149,800 148,600 149,400 17:35
HeadFirst Source G 2,500 0,000 0,00% 2,500 2,500 2,500 09:00
Heineken Hld. 83,200 -0,200 -0,24% 84,400 82,850 83,400 17:35
Holland Colours 87,600 +0,200 +0,23% 87,600 87,600 87,400 09:00
Hydratec 57,500 -0,500 -0,86% 57,500 57,500 58,000 16:30
IEX Group 4,020 +0,020 +0,50% 4,020 4,020 4,000 11:30
Kardan 0,142 0,000 -0,14% 0,145 0,142 0,142 16:32
Klépierre 34,650 +0,100 +0,29% 34,680 34,290 34,550 17:35
Lavide Holding 0,690 -0,050 -6,76% 0,700 0,690 0,740 16:30
MKB Nedsense 0,197 +0,009 +4,79% 0,198 0,197 0,188 17:13
NBPrivate 13,440 0,000 0,00% 13,440 13,440 13,440 17 apr
NEPI ROCKCASTLE 9,200 0,000 0,00% 9,200 9,200 9,200 19 apr
New Sources Energy 0,260 -0,020 -7,14% 0,270 0,260 0,280 mrt '17
Neways 14,300 -1,200 -7,74% 15,200 14,100 15,500 17:29
NIBC Holding N.V. 8,220 +0,052 +0,64% 8,250 8,170 8,168 17:35
Novisource 1,490 -0,010 -0,67% 1,490 1,480 1,500 09:26
NWE 20,200 0,000 0,00% 20,200 20,200 20,200 29 mrt
Oranjewoud 5,950 -0,050 -0,83% 6,200 5,950 6,000 16:30
Pershing Square H... 12,760 +0,120 +0,95% 13,080 12,600 12,640 17:35
Porceleyne Fles 9,050 -0,250 -2,69% 9,050 9,050 9,300 11:30
Probiodrug 10,200 -0,550 -5,12% 10,850 10,150 10,750 17:35
Rabobank Certificaat 124,700 +0,030 +0,02% 124,970 124,560 124,670 17:18
REINET INVESTMENTS 15,200 +0,200 +1,33% 15,200 15,200 15,000 11:32
RoodMicrotec 0,326 -0,001 -0,31% 0,330 0,326 0,327 17:21
Royal Dutch Shell B 30,110 +0,325 +1,09% 30,165 29,865 29,785 17:00
Saint-Gobain 44,030 -0,580 -1,30% 44,625 43,845 44,610 17:29
SnowWorld 9,500 +0,020 +0,21% 9,500 9,480 9,480 17:17
Stern 16,950 -0,050 -0,29% 17,200 16,900 17,000 16:47
Tetragon 12,900 +0,050 +0,39% 13,000 12,850 12,850 17:29
TIE Kinetix 8,550 0,000 0,00% 8,550 8,400 8,550 09:16
Unilever 46,000 +0,800 +1,77% 46,000 45,100 45,200 17:35
Value8 4,890 -0,050 -1,01% 4,890 4,850 4,940 11:21
VEON 2,160 -0,080 -3,57% 2,340 2,100 2,240 16:42
Volta 6,820 -0,080 -1,16% 6,900 6,820 6,900 16:08
Yatra Capital 4,940 -0,460 -8,52% 4,940 4,940 5,400 09:21