Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,730 0,000 0,00% 0,730 0,730 0,730 09:54
Ageas 38,885 +0,290 +0,75% 39,070 38,770 38,595 09:55
Ajax 8,817 -0,233 -2,57% 8,817 8,817 9,050 09:00
AND 9,300 0,000 0,00% 9,350 9,151 9,300 23 jan
Apollo 38,290 0,000 0,00% 38,480 38,010 38,290 23 jan
Atrium 3,900 0,000 0,00% 3,950 3,900 3,900 23 jan
Batenburg Techniek 26,005 -0,495 -1,87% 26,505 26,005 26,500 09:42
Bever 3,000 0,000 0,00% 3,000 3,000 3,000 13 jan
Boussard 18,170 0,000 0,00% 18,200 18,040 18,170 23 jan
Brill 27,440 -0,010 -0,04% 27,440 27,435 27,450 09:11
Coca-Cola Europea... 31,915 +0,220 +0,69% 32,040 31,830 31,695 09:19
Core Laboratories 113,000 0,000 0,00% 113,000 113,000 113,000 23 jan
Ctac 3,261 -0,068 -2,04% 3,330 3,261 3,329 09:53
Curetis 6,301 +0,001 +0,02% 6,340 6,300 6,300 09:16
Docdata 0,321 +0,001 +0,31% 0,321 0,321 0,320 09:50
DPA 1,599 0,000 0,00% 1,599 1,599 1,599 09:19
Esperite 1,365 -0,015 -1,09% 1,370 1,365 1,380 09:31
Eurocastle 8,000 0,000 0,00% 8,000 7,990 8,000 23 jan
Euronext 42,985 +0,475 +1,12% 43,270 42,685 42,510 09:55
Groothandelsgebouwen 48,000 -1,200 -2,44% 48,000 48,000 49,200 23 jan
HAL Trust 179,950 +1,890 +1,06% 180,050 179,600 178,060 09:42
Heineken Hld. 65,530 -0,280 -0,43% 66,040 65,530 65,810 09:55
Holland Colours 65,010 +0,010 +0,02% 65,010 65,010 65,000 09:00
Hunter Douglas 58,500 +0,050 +0,09% 58,500 58,490 58,450 09:53
Hydratec 44,990 -0,010 -0,02% 44,990 44,990 45,000 23 jan
IEX Group 3,650 +0,060 +1,67% 3,650 3,650 3,590 23 jan
Inverko NV 0,720 0,000 0,00% 0,720 0,720 0,720 23 jan
Kardan 0,138 0,000 0,00% 0,140 0,137 0,138 23 jan
Klépierre 35,365 -0,025 -0,07% 35,540 35,315 35,390 09:54
Lavide Holding 1,200 0,000 0,00% 1,200 1,200 1,200 23 jan
MDxHealth 5,050 +0,028 +0,56% 5,060 5,000 5,022 09:53
NBPrivate 12,150 0,000 0,00% 12,150 12,150 12,150 20 jan
Nedsense 0,100 +0,010 +11,11% 0,100 0,100 0,090 23 jan
New Sources Energy 0,320 -0,040 -11,11% 0,320 0,320 0,360 23 jan
Neways 10,140 +0,240 +2,42% 10,140 10,000 9,900 09:53
Novisource 1,942 +0,002 +0,10% 1,942 1,942 1,940 09:00
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 4,900 -0,100 -2,00% 4,900 4,900 5,000 23 jan
Pershing Square H... 15,170 +0,030 +0,20% 15,340 15,100 15,140 09:52
Pharming 0,334 +0,024 +7,74% 0,346 0,312 0,310 09:55
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 20 jan
R&S Retail Group 24,000 0,000 0,00% 24,000 23,550 24,000 20 jan
RoodMicrotec 0,230 0,000 0,00% 0,230 0,229 0,230 09:49
Royal Dutch Shell B 27,160 +0,175 +0,65% 27,185 27,065 26,985 09:03
Saint-Gobain 46,265 +0,095 +0,21% 46,563 46,145 46,170 09:55
SnowWorld 8,729 0,000 0,00% 8,729 8,729 8,729 09:00
Source Group 2,024 0,000 0,00% 2,024 2,024 2,024 09:00
Tetragon 12,360 0,000 0,00% 12,470 12,250 12,360 23 jan
TIE Kinetix 9,900 +0,100 +1,02% 9,901 9,900 9,800 09:00
Unilever 38,865 -0,075 -0,19% 38,865 38,865 38,940 09:01
Value8 5,941 -0,010 -0,17% 5,960 5,941 5,951 09:51
Verenigde Nederla... 2,461 0,000 0,00% 2,492 2,461 2,461 23 jan
Volta 7,350 0,000 0,00% 7,420 7,350 7,350 23 jan
Yatra Capital 5,800 0,000 0,00% 5,800 5,800 5,800 23 jan