Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 1,180 -0,055 -4,45% 1,250 1,180 1,235 13:25
Ajax 14,850 -0,050 -0,34% 14,950 14,650 14,900 13:16
Altice B 2,026 -0,092 -4,34% 2,134 2,022 2,118 13:22
ALUMEXX N.V. 0,502 +0,009 +1,83% 0,502 0,470 0,493 11:35
AND 2,470 +0,010 +0,41% 2,470 2,460 2,460 10:12
Avantium 3,080 +0,160 +5,48% 3,080 2,940 2,920 12:55
Batenburg Techniek 42,400 -1,600 -3,64% 42,800 42,400 44,000 09:05
Beter Bed 4,230 -0,240 -5,37% 4,395 4,210 4,470 13:32
Bever 3,640 0,000 0,00% 3,640 3,640 3,640 07 dec
Brill 18,200 0,000 0,00% 18,200 18,200 18,200 09:00
Coca-Cola Europea... 41,460 -0,400 -0,96% 42,120 41,280 41,860 13:36
Core Laboratories 68,000 0,000 0,00% 70,000 68,000 68,000 07 dec
Ctac 2,300 -0,010 -0,43% 2,310 2,300 2,310 13:26
Curetis 1,550 0,000 0,00% 1,550 1,510 1,550 13:21
DGB Group N.V. 0,810 0,000 0,00% 0,810 0,810 0,810 07 dec
DPA 1,340 +0,010 +0,75% 1,340 1,340 1,330 09:00
DUTCH STAR C WAR 0,700 0,000 0,00% 0,700 0,700 0,700 30 nov
Dutch Star Comp ONE 9,100 0,000 0,00% 9,845 9,100 9,100 04 dec
Ease2pay N.V. 1,825 +0,005 +0,27% 1,895 1,820 1,820 13:37
ENVIPCO 11,400 -0,800 -6,56% 12,100 11,400 12,200 13:24
Esperite 0,135 0,000 0,00% 0,138 0,135 0,135 13:27
Euronext 48,600 +0,100 +0,21% 48,900 48,100 48,500 13:18
HAL Trust 135,600 -2,200 -1,60% 136,800 135,600 137,800 13:17
HeadFirst Source G 3,080 +0,020 +0,65% 3,080 3,080 3,060 09:00
Heineken Hld. 75,250 -0,550 -0,73% 75,450 75,000 75,800 13:39
Holland Colours 76,800 -0,200 -0,26% 77,000 76,800 77,000 11:16
Hunter Douglas Prf. 0,460 0,000 0,00% 0,460 0,460 0,460 05 dec
Hydratec 62,000 0,000 0,00% 62,000 62,000 62,000 07 dec
ICT Group 11,800 0,000 0,00% 11,850 11,800 11,800 12:39
IEX Group 3,500 0,000 0,00% 3,500 3,500 3,500 06 dec
Kardan 0,081 -0,002 -2,41% 0,085 0,081 0,083 13:21
Klépierre 28,050 -0,050 -0,18% 28,290 27,900 28,100 13:33
Lavide Holding 0,492 -0,028 -5,38% 0,520 0,492 0,520 12:59
MKB Nedsense 0,175 +0,007 +4,17% 0,175 0,175 0,168 09:00
NEPI ROCKCASTLE 6,850 0,000 0,00% 6,900 6,750 6,850 29 nov
New Sources Energy 0,144 0,000 0,00% 0,144 0,131 0,144 07 dec
Neways 10,150 +0,050 +0,50% 10,150 10,000 10,100 13:32
Novisource 0,965 -0,005 -0,52% 0,965 0,965 0,970 09:00
Oranjewoud 6,000 0,000 0,00% 6,000 6,000 6,000 05 dec
Pershing Square H... 13,960 -0,140 -0,99% 14,100 13,940 14,100 12:55
Porceleyne Fles 8,900 0,000 0,00% 8,900 8,900 8,900 06 dec
Probiodrug 2,900 -0,020 -0,68% 2,940 2,900 2,920 13:13
REINET INVESTMENTS 13,400 0,000 0,00% 13,400 13,400 13,400 07 dec
RoodMicrotec 0,243 -0,003 -1,22% 0,247 0,243 0,246 13:00
Royal Dutch Shell B 26,525 -0,425 -1,58% 26,755 26,525 26,950 13:22
SnowWorld 9,080 0,000 0,00% 9,080 9,080 9,080 03 dec
Stern 13,800 +0,350 +2,60% 13,900 13,500 13,450 12:41
TIE Kinetix 7,050 0,000 0,00% 7,050 6,700 7,050 09:08
Unilever 48,900 0,000 0,00% 49,100 48,600 48,900 13:10
Value8 4,900 -0,020 -0,41% 5,060 4,860 4,920 11:47
Value8 Cum Pref 25,750 0,000 0,00% 25,750 25,750 25,750 04 dec
VEON 2,280 0,000 0,00% 2,520 2,280 2,280 07 dec
Yatra Capital 3,380 0,000 0,00% 3,380 3,380 3,380 06 dec