Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,550 -0,040 -0,53% 7,550 7,550 7,590 12:41
BBVA 6,066 0,000 0,00% 6,066 6,066 6,066 23 apr
Boeing 230,000 +10,000 +4,55% 230,000 230,000 220,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 29 mrt
Cisco 42,600 +2,700 +6,77% 42,600 42,600 39,900 13:03
Deutsche Telekom 14,135 -0,130 -0,91% 14,315 14,135 14,265 17:12
ENI 16,100 +0,800 +5,23% 16,100 16,050 15,300 09:03
Generali 16,250 0,000 0,00% 16,250 16,250 16,250 11 apr
IBM 160,000 -5,000 -3,03% 160,000 160,000 165,000 23 mrt
Intel 47,600 -3,400 -6,67% 47,600 47,600 51,000 15:46
Microsoft 93,800 0,000 0,00% 93,800 93,800 93,800 16 apr
Muenchener 198,700 +34,200 +20,79% 200,000 198,700 164,500 12:49
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 112,360 -0,260 -0,23% 112,360 112,360 112,620 20 okt
Santander 5,300 -0,262 -4,71% 5,398 5,283 5,562 10:53
Siemens 106,460 -2,040 -1,88% 108,880 106,460 108,500 17:09
Telecom Italia 0,879 +0,001 +0,11% 0,000 0,879 0,878 10:19
Telefonica 8,383 +0,133 +1,61% 8,760 8,298 8,250 14:41
Thunderbird 0,230 0,000 0,00% 0,230 0,230 0,230 23 apr
Tiscali 0,031 -0,007 -18,42% 0,031 0,031 0,038 14:21
Volkswagen 168,000 0,000 0,00% 168,000 168,000 168,000 11:27