Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal 26,070 +0,020 +0,08% 26,070 25,970 26,050 20 jan
Arcona Property Fund 5,800 0,000 0,00% 5,800 5,800 5,800 19 jan
BBVA 6,550 0,000 0,00% 6,550 6,550 6,550 09 jan
Boeing 117,000 0,000 0,00% 117,000 117,000 117,000 17 feb
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 115,810 0,000 0,00% 115,810 115,810 115,810 10 jan
Cisco 30,210 +0,160 +0,53% 30,210 30,210 30,050 20 jan
Deutsche Telekom 16,440 +0,180 +1,11% 16,440 16,300 16,260 20 jan
ENI 15,400 0,000 0,00% 15,410 15,400 15,400 19 jan
Generali 13,810 0,000 0,00% 13,810 13,810 13,810 19 jan
IBM 169,000 +2,300 +1,38% 169,000 165,000 166,700 20 jan
Intel 37,000 0,000 0,00% 37,430 37,000 37,000 18 jan
Microsoft 67,600 +4,500 +7,13% 67,600 67,600 63,100 20 jan
Muenchener 177,500 -7,500 -4,05% 177,500 177,500 185,000 20 jan
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 22 apr
PepsiCo 107,000 0,000 0,00% 107,000 107,000 107,000 17 aug
Santander 5,140 +0,050 +0,98% 5,140 5,140 5,090 20 jan
Siemens 116,080 -0,640 -0,55% 117,000 114,390 116,720 20 jan
Telecom Italia 0,840 0,000 0,00% 0,840 0,840 0,840 17 jan
Telefonica 9,070 -0,020 -0,22% 9,070 9,070 9,090 20 jan
Thunderbird 0,180 -0,010 -5,26% 0,180 0,180 0,190 20 jan
Tiscali 0,040 0,000 0,00% 0,040 0,040 0,040 20 jan
Volkswagen 149,370 +0,610 +0,41% 149,830 148,000 148,760 20 jan