Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal 26,030 +0,100 +0,39% 26,030 25,940 25,930 13:43
Arcona Property Fund 6,260 0,000 0,00% 6,270 6,260 6,260 16 feb
BBVA 6,080 0,000 0,00% 6,080 6,080 6,080 15 feb
Boeing 117,000 0,000 0,00% 117,000 117,000 117,000 feb '16
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 112,130 0,000 0,00% 112,130 112,130 112,130 03 feb
Cisco 33,620 0,000 0,00% 35,500 33,530 33,620 16 feb
Deutsche Telekom 16,330 +0,630 +4,01% 16,400 16,330 15,700 12:25
ENI 13,570 0,000 0,00% 13,570 13,570 13,570 17 feb
Generali 14,820 0,000 0,00% 14,820 14,820 14,820 17 feb
IBM 195,000 0,000 0,00% 195,000 195,000 195,000 14 feb
Intel 35,300 0,000 0,00% 35,300 35,300 35,300 10 feb
Microsoft 66,000 +0,600 +0,92% 66,010 66,000 65,400 09:02
Muenchener 178,000 0,000 0,00% 178,000 178,000 178,000 09 feb
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 22 apr
PepsiCo 104,000 -3,000 -2,80% 104,000 104,000 107,000 11:30
Santander 5,140 +0,030 +0,59% 5,140 5,140 5,110 11:30
Siemens 120,990 +0,180 +0,15% 121,990 120,800 120,810 11:33
Telecom Italia 0,810 +0,020 +2,53% 0,810 0,810 0,790 11:30
Telefonica 9,360 +0,090 +0,97% 9,400 8,940 9,270 10:53
Thunderbird 0,210 0,000 0,00% 0,210 0,200 0,210 17 feb
Tiscali 0,040 -0,010 -20,00% 0,040 0,040 0,050 12:42
Volkswagen 144,750 -0,010 -0,01% 147,030 144,750 144,760 13:48