Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,600 0,000 0,00% 6,600 6,600 6,600 17 aug
BBVA 7,660 0,000 0,00% 7,660 7,660 7,660 03 aug
Boeing 230,000 0,000 0,00% 230,000 230,000 230,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,690 0,000 0,00% 113,690 112,820 113,690 03 mrt
Cisco 31,370 -0,130 -0,41% 31,370 31,370 31,500 18 aug
Deutsche Telekom 15,650 -0,050 -0,32% 15,690 15,570 15,700 18 aug
ENI 13,200 -0,150 -1,12% 13,330 13,200 13,350 18 aug
Generali 15,900 0,000 0,00% 15,900 15,900 15,900 04 aug
IBM 160,000 0,000 0,00% 160,000 160,000 160,000 14 jul
Intel 34,300 0,000 0,00% 35,100 34,300 34,300 27 jul
Microsoft 73,000 -0,210 -0,29% 73,100 73,000 73,210 18 aug
Muenchener 183,000 0,000 0,00% 183,000 183,000 183,000 25 jul
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 109,460 0,000 0,00% 109,460 109,460 109,460 02 mrt
Santander 5,450 -0,100 -1,80% 5,450 5,450 5,550 18 aug
Siemens 111,380 -0,740 -0,66% 112,120 110,690 112,120 18 aug
Telecom Italia 0,830 0,000 0,00% 0,830 0,830 0,830 11 aug
Telefonica 9,220 -0,060 -0,65% 9,290 9,180 9,280 18 aug
Thunderbird 0,230 0,000 0,00% 0,230 0,220 0,230 15 aug
Tiscali 0,030 -0,010 -25,00% 0,030 0,030 0,040 18 aug
Volkswagen 129,700 -1,040 -0,80% 130,700 129,700 130,740 18 aug

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group