Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,160 +0,010 +0,14% 7,160 7,160 7,150 09:30
BBVA 5,487 +0,188 +3,55% 5,487 5,487 5,299 09:00
Boeing 315,000 0,000 0,00% 315,000 315,000 315,000 09 aug
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 29 mrt
Cisco 41,800 0,000 0,00% 42,000 41,800 41,800 15 okt
Deutsche Telekom 14,440 -0,195 -1,33% 14,540 14,425 14,635 17:16
ENI 15,918 +0,218 +1,39% 15,930 14,108 15,700 10:25
Generali 14,000 -0,180 -1,27% 14,000 14,000 14,180 19 okt
IBM 152,000 0,000 0,00% 152,000 152,000 152,000 11 okt
Intel 45,200 0,000 0,00% 45,200 45,200 45,200 16 okt
Microsoft 112,000 +2,000 +1,82% 112,000 112,000 110,000 19 okt
Muenchener 184,800 0,000 0,00% 184,800 184,800 184,800 12 okt
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 112,360 -0,260 -0,23% 112,360 112,360 112,620 okt '17
Santander 4,071 -0,026 -0,63% 4,071 4,050 4,097 09:43
Siemens 99,410 -0,790 -0,79% 99,940 98,660 100,200 15:50
Telecom Italia 0,500 -0,010 -1,96% 0,500 0,500 0,510 13:22
Telefonica 6,873 -0,177 -2,51% 6,873 6,840 7,050 17:26
Thunderbird 0,170 -0,010 -5,56% 0,185 0,170 0,180 19 okt
Tiscali 0,017 0,000 0,00% 0,017 0,010 0,017 18 okt
Volkswagen 137,600 -1,400 -1,01% 139,000 135,900 139,000 16:50

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group