Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,210 -0,040 -0,64% 6,210 6,210 6,250 16 aug
BBVA 4,306 -0,029 -0,66% 4,306 4,260 4,335 16 aug
Boeing 379,000 0,000 0,00% 0,000 0,000 379,000 29 jul
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 jun '18
Chevron 113,000 0,000 0,00% 0,000 0,000 113,000 23 jul
Cisco 56,500 0,000 0,00% 0,000 0,000 56,500 29 jul
Deutsche Telekom 14,920 +0,320 +2,19% 14,936 14,908 14,600 16 aug
ENI 12,704 -0,296 -2,28% 12,704 12,704 13,000 16 aug
Generali 16,810 0,000 0,00% 16,810 16,810 16,810 02 aug
IBM 155,000 +17,800 +12,97% 155,000 155,000 137,200 02 aug
Intel 49,840 0,000 0,00% 0,000 0,000 49,840 19 jul
Microsoft 150,000 +14,600 +10,78% 150,000 150,000 135,400 12 aug
Muenchener 218,700 0,000 0,00% 0,000 0,000 218,700 29 jul
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,536 +0,066 +1,89% 3,536 3,300 3,470 16 aug
Siemens 85,390 +0,760 +0,90% 85,820 85,020 84,630 16 aug
Telecom Italia 0,478 -0,002 -0,33% 0,478 0,478 0,480 16 aug
Telefonica 5,994 +0,084 +1,42% 6,024 5,994 5,910 16 aug
Thunderbird 0,104 0,000 0,00% 0,104 0,090 0,104 14 aug
Tiscali 0,006 +0,000 +5,66% 0,006 0,006 0,005 16 aug
Volkswagen 143,950 +1,900 +1,34% 143,950 138,000 142,050 16 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group