Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,330 0,000 0,00% 7,330 7,330 7,330 15 jun
BBVA 6,329 0,000 0,00% 6,329 6,329 6,329 05 jun
Boeing 230,000 +10,000 +4,55% 230,000 230,000 220,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 29 mrt
Cisco 45,000 0,000 0,00% 45,000 45,000 45,000 27 apr
Deutsche Telekom 13,765 +0,270 +2,00% 13,765 13,765 13,495 15 jun
ENI 15,988 0,000 0,00% 15,988 15,988 15,988 15 jun
Generali 14,600 0,000 0,00% 14,600 14,600 14,600 14 jun
IBM 160,000 -5,000 -3,03% 160,000 160,000 165,000 23 mrt
Intel 56,200 0,000 0,00% 56,600 56,200 56,200 06 jun
Microsoft 102,000 +1,000 +0,99% 102,000 101,000 101,000 15 jun
Muenchener 183,650 +3,650 +2,03% 183,650 183,650 180,000 15 jun
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 112,360 -0,260 -0,23% 112,360 112,360 112,620 20 okt
Santander 4,685 -0,160 -3,30% 4,950 4,680 4,845 15 jun
Siemens 119,560 -0,160 -0,13% 120,980 119,380 119,720 15 jun
Telecom Italia 0,670 0,000 0,00% 0,716 0,670 0,670 14 jun
Telefonica 7,501 -0,049 -0,65% 7,550 7,501 7,550 15 jun
Thunderbird 0,190 0,000 0,00% 0,190 0,190 0,190 14 jun
Tiscali 0,028 +0,001 +1,82% 0,028 0,028 0,028 14 jun
Volkswagen 160,300 -2,400 -1,48% 164,500 160,200 162,700 15 jun