Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,020 +0,010 +0,14% 7,020 7,020 7,010 15 feb
BBVA 5,127 0,000 0,00% 5,127 5,127 5,127 04 feb
Boeing 315,000 0,000 0,00% 0,000 0,000 315,000 09 aug
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 112,000 0,000 0,00% 112,000 112,000 112,000 12 feb
Cisco 53,200 +10,600 +24,88% 53,200 53,200 42,600 15 feb
Deutsche Telekom 14,000 -0,100 -0,71% 14,100 14,000 14,100 15 feb
ENI 14,452 -1,136 -7,29% 15,526 14,434 15,588 15 feb
Generali 15,360 0,000 0,00% 15,360 15,360 15,360 07 feb
IBM 130,000 0,000 0,00% 130,000 130,000 130,000 31 jan
Intel 47,500 0,000 0,00% 47,500 47,500 47,500 14 feb
Microsoft 111,600 +0,600 +0,54% 111,600 110,000 111,000 13 feb
Muenchener 204,000 +2,500 +1,24% 204,000 204,000 201,500 15 feb
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 111,000 -0,500 -0,45% 111,000 111,000 111,500 04 feb
Santander 4,000 -0,020 -0,50% 4,000 4,000 4,020 15 feb
Siemens 94,860 +1,870 +2,01% 94,860 92,290 92,990 15 feb
Telecom Italia 0,489 +0,027 +5,82% 0,489 0,489 0,463 15 feb
Telefonica 7,318 0,000 0,00% 7,318 7,318 7,318 14 feb
Thunderbird 0,130 -0,028 -17,72% 0,130 0,129 0,158 15 feb
Tiscali 0,014 0,000 0,00% 0,014 0,014 0,014 13 feb
Volkswagen 147,100 +0,900 +0,62% 147,400 144,100 146,200 15 feb