Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,500 -0,060 -0,91% 6,560 6,500 6,560 11:19
BBVA 7,000 0,000 0,00% 7,000 7,000 7,000 31 mei
Boeing 220,000 0,000 0,00% 220,000 220,000 220,000 26 jun
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,690 0,000 0,00% 113,690 112,820 113,690 03 mrt
Cisco 32,240 0,000 0,00% 32,240 32,240 32,240 26 jun
Deutsche Telekom 16,170 -0,160 -0,98% 16,170 16,170 16,330 09:34
ENI 13,450 -0,200 -1,47% 13,450 13,450 13,650 11:30
Generali 14,650 0,000 0,00% 14,650 14,650 14,650 26 jun
IBM 169,000 0,000 0,00% 169,000 169,000 169,000 26 jun
Intel 34,450 0,000 0,00% 35,500 34,450 34,450 12 jun
Microsoft 70,760 0,000 0,00% 71,970 70,760 70,760 26 jun
Muenchener 179,000 0,000 0,00% 179,000 179,000 179,000 26 jun
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 109,460 0,000 0,00% 109,460 109,460 109,460 02 mrt
Santander 5,570 -0,230 -3,97% 5,570 5,570 5,800 11:30
Siemens 122,780 -1,210 -0,98% 123,390 121,970 123,990 14:01
Telecom Italia 0,820 0,000 0,00% 0,820 0,820 0,820 27 jun
Telefonica 9,280 -0,150 -1,59% 9,430 9,280 9,430 13:54
Thunderbird 0,220 0,000 0,00% 0,220 0,220 0,220 12 jun
Tiscali 0,050 0,000 0,00% 0,050 0,040 0,050 27 jun
Volkswagen 137,750 +0,220 +0,16% 137,750 136,310 137,530 13:54

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group