Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,380 +0,120 +1,92% 6,380 6,380 6,260 26 apr
BBVA 7,110 0,000 0,00% 7,110 7,110 7,110 22 mrt
Boeing 117,000 0,000 0,00% 117,000 117,000 117,000 feb '16
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,690 0,000 0,00% 113,690 112,820 113,690 03 mrt
Cisco 32,600 0,000 0,00% 33,010 32,600 32,600 18 apr
Deutsche Telekom 17,250 +0,800 +4,86% 17,250 16,640 16,450 26 apr
ENI 14,470 0,000 0,00% 14,650 14,470 14,470 24 apr
Generali 14,830 0,000 0,00% 14,830 14,830 14,830 25 apr
IBM 194,000 0,000 0,00% 194,000 194,000 194,000 13 mrt
Intel 37,000 +0,130 +0,35% 37,000 37,000 36,870 26 apr
Microsoft 66,940 0,000 0,00% 67,500 66,940 66,940 24 apr
Muenchener 188,000 0,000 0,00% 188,000 188,000 188,000 25 apr
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 109,460 0,000 0,00% 109,460 109,460 109,460 02 mrt
Santander 5,960 -0,070 -1,16% 5,960 5,950 6,030 26 apr
Siemens 133,630 +0,630 +0,47% 133,630 131,490 133,000 26 apr
Telecom Italia 0,840 +0,010 +1,20% 0,840 0,840 0,830 26 apr
Telefonica 10,410 -0,060 -0,57% 10,460 10,410 10,470 26 apr
Thunderbird 0,210 0,000 0,00% 0,210 0,210 0,210 24 apr
Tiscali 0,040 -0,010 -20,00% 0,040 0,040 0,050 26 apr
Volkswagen 148,590 +1,070 +0,73% 149,360 147,500 147,520 26 apr