Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,270 0,000 0,00% 7,270 7,270 7,270 09:30
BBVA 5,118 0,000 0,00% 5,118 5,118 5,118 16 mei
Boeing 370,000 +32,000 +9,47% 372,000 370,000 338,000 11 apr
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 124,000 0,000 0,00% 124,000 124,000 124,000 04 apr
Cisco 53,000 0,000 0,00% 53,000 53,000 53,000 17 mei
Deutsche Telekom 15,200 +0,040 +0,26% 15,300 15,200 15,160 13:33
ENI 15,076 +0,276 +1,86% 15,080 15,076 14,800 14:13
Generali 16,800 0,000 0,00% 16,800 16,600 16,800 15:28
IBM 141,000 0,000 0,00% 141,000 141,000 141,000 28 feb
Intel 41,200 -5,400 -11,59% 41,200 41,200 46,600 16:59
Microsoft 127,000 0,000 0,00% 127,000 127,000 127,000 16 mei
Muenchener 219,700 +7,700 +3,63% 220,000 219,700 212,000 10:53
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 105,000 0,000 0,00% 114,500 105,000 105,000 15 mrt
Santander 4,142 +0,072 +1,76% 4,142 4,142 4,070 09:00
Siemens 106,220 -1,080 -1,01% 107,680 106,220 107,300 16:11
Telecom Italia 0,490 -0,005 -1,09% 0,490 0,490 0,495 09:50
Telefonica 7,140 0,000 0,00% 7,165 7,140 7,140 17 mei
Thunderbird 0,109 -0,011 -9,17% 0,119 0,100 0,120 16:28
Tiscali 0,014 +0,001 +6,06% 0,014 0,014 0,013 15:16
Volkswagen 146,300 -3,700 -2,47% 149,750 146,300 150,000 14:54

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group