Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,020 0,000 0,00% 6,020 6,020 6,020 09:30
BBVA 4,788 0,000 0,00% 4,788 4,788 4,788 14 nov
Boeing 346,000 0,000 0,00% 346,000 346,000 346,000 31 okt
Chevron 118,040 0,000 0,00% 118,040 118,040 118,040 28 aug
Cisco 45,400 0,000 0,00% 45,400 45,365 45,400 29 nov
Deutsche Telekom 14,866 +0,012 +0,08% 14,866 14,866 14,854 09:01
ENI 13,950 0,000 0,00% 13,950 13,700 13,950 13 dec
Generali 18,665 0,000 0,00% 18,665 18,665 18,665 13 dec
IBM 133,750 0,000 0,00% 133,750 133,750 133,750 12 nov
Intel 58,000 +1,500 +2,65% 58,000 56,000 56,500 09:15
Microsoft 155,420 +3,720 +2,45% 155,980 155,420 151,700 10:19
Muenchener 254,700 0,000 0,00% 254,700 254,700 254,700 18 nov
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Santander 3,782 -0,034 -0,88% 3,782 3,723 3,815 10:54
Siemens 119,520 +2,120 +1,81% 119,520 117,440 117,400 12:58
Telecom Italia 0,559 +0,018 +3,31% 0,559 0,559 0,541 09:00
Telefonica 6,768 +0,023 +0,34% 6,905 6,752 6,745 11:08
Thunderbird 0,099 0,000 0,00% 0,099 0,082 0,099 06 dec
Tiscali 0,010 0,000 0,00% 0,010 0,010 0,010 13 dec
Volkswagen 178,000 -4,950 -2,71% 180,150 178,000 182,950 12:05