Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,120 -0,080 -1,11% 7,200 7,120 7,200 17 aug
BBVA 5,500 0,000 0,00% 5,500 5,500 5,500 13 aug
Boeing 315,000 0,000 0,00% 315,000 315,000 315,000 09 aug
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 29 mrt
Cisco 43,000 -2,000 -4,44% 43,000 43,000 45,000 15 aug
Deutsche Telekom 13,900 -0,005 -0,04% 14,000 13,900 13,905 17 aug
ENI 16,370 +0,756 +4,84% 16,370 16,370 15,614 17 aug
Generali 14,950 0,000 0,00% 14,950 14,950 14,950 16 aug
IBM 139,500 0,000 0,00% 139,500 139,500 139,500 29 jun
Intel 49,600 0,000 0,00% 49,600 49,600 49,600 13 aug
Microsoft 114,200 0,000 0,00% 114,200 114,200 114,200 06 aug
Muenchener 184,150 -0,850 -0,46% 184,150 184,150 185,000 17 aug
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
PepsiCo 112,360 -0,260 -0,23% 112,360 112,360 112,620 20 okt
Santander 4,472 +0,153 +3,54% 4,472 4,385 4,319 17 aug
Siemens 109,500 +0,040 +0,04% 110,000 109,500 109,460 17 aug
Telecom Italia 0,600 -0,009 -1,48% 0,600 0,600 0,609 17 aug
Telefonica 7,300 -0,080 -1,08% 7,322 7,300 7,380 17 aug
Thunderbird 0,218 0,000 0,00% 0,218 0,200 0,218 06 aug
Tiscali 0,025 0,000 0,00% 0,025 0,025 0,025 13 aug
Volkswagen 137,500 +0,100 +0,07% 137,500 135,600 137,400 17 aug