Koersen » Europa, lokale beurzen » Amsterdam » Overig | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,000 -0,050 -0,71% 7,000 7,000 7,050 13:11
BBVA 4,870 +0,230 +4,96% 4,870 4,870 4,640 05 dec
Boeing 315,000 0,000 0,00% 315,000 315,000 315,000 09 aug
Brookfield 19,867 0,000 0,00% 0,000 0,000 19,867 21 jun
Chevron 113,000 0,000 0,00% 113,000 113,000 113,000 29 mrt
Cisco 48,000 0,000 0,00% 48,000 48,000 48,000 03 dec
Deutsche Telekom 15,120 0,000 0,00% 15,245 15,120 15,120 07 dec
ENI 13,698 0,000 0,00% 14,000 13,698 13,698 06 dec
Generali 14,410 -0,290 -1,97% 14,425 14,270 14,700 12:37
IBM 152,000 0,000 0,00% 152,000 152,000 152,000 11 okt
Intel 49,000 0,000 0,00% 52,200 49,000 49,000 04 dec
Microsoft 107,000 -2,400 -2,19% 107,200 107,000 109,400 09:13
Muenchener 195,700 0,000 0,00% 195,700 195,700 195,700 03 dec
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 112,360 0,000 0,00% 112,360 112,360 112,360 okt '17
Santander 3,960 -0,144 -3,50% 3,960 3,947 4,104 09:45
Siemens 97,890 -0,310 -0,32% 97,890 96,700 98,200 14:37
Telecom Italia 0,531 +0,001 +0,15% 0,531 0,531 0,530 09:29
Telefonica 7,820 0,000 0,00% 7,820 7,820 7,820 06 dec
Thunderbird 0,146 0,000 0,00% 0,160 0,131 0,146 07 dec
Tiscali 0,016 0,000 0,00% 0,016 0,016 0,016 05 dec
Volkswagen 140,600 -1,900 -1,33% 140,600 139,200 142,500 10:21

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group