Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.063,87 +3,08 +0,08% 4.073,92 4.059,79 4.060,79 11:33
AB InBev 106,500 +0,150 +0,14% 107,125 106,250 106,350 11:17
Ackermans & v.H 149,200 -0,300 -0,20% 149,850 149,100 149,500 11:14
Ageas 40,400 +0,145 +0,36% 40,465 40,085 40,255 11:16
Aperam 46,815 +0,035 +0,07% 46,925 46,435 46,780 11:17
Bekaert 39,035 -0,080 -0,20% 39,290 38,795 39,115 11:17
bpost 23,740 +0,030 +0,13% 23,810 23,590 23,710 11:13
Cofinimmo 108,550 -0,400 -0,37% 109,000 108,550 108,950 11:14
Colruyt 44,690 -0,025 -0,06% 45,025 44,600 44,715 11:17
Engie 14,320 +0,020 +0,14% 14,330 13,860 14,300 11:15
Galapagos 86,570 -0,350 -0,40% 87,250 86,180 86,920 11:16
GBL 90,365 -0,435 -0,48% 90,770 90,340 90,800 11:08
ING 15,490 -0,055 -0,35% 15,530 15,455 15,545 11:17
KBC Groep 70,990 -0,090 -0,13% 71,520 70,960 71,080 11:15
Ontex 30,360 -0,040 -0,13% 30,560 30,360 30,400 11:14
Proximus 28,705 -0,080 -0,28% 28,990 28,705 28,785 11:17
Sofina 129,200 -0,150 -0,12% 129,750 129,000 129,350 11:17
Solvay 125,500 -0,800 -0,63% 125,950 125,300 126,300 11:16
Telenet Group 58,730 -0,180 -0,31% 59,270 58,730 58,910 11:17
UCB 60,800 +1,050 +1,76% 60,960 59,770 59,750 11:17
Umicore 38,075 +0,220 +0,58% 38,670 37,975 37,855 11:13