Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.890,83 +1,14 +0,03% 3.894,05 3.875,83 3.889,69 26 apr
AB InBev 103,900 -0,600 -0,57% 104,800 103,625 104,500 26 apr
Ackermans & v.H 148,350 +0,200 +0,13% 148,950 147,650 148,150 26 apr
Ageas 37,780 -0,265 -0,70% 38,010 37,610 38,045 26 apr
Aperam 47,920 +0,135 +0,28% 47,925 46,975 47,785 26 apr
Bekaert 46,210 -0,210 -0,45% 46,440 45,765 46,420 26 apr
bpost 22,070 +0,055 +0,25% 22,100 21,970 22,015 26 apr
Cofinimmo 111,450 -0,100 -0,09% 111,700 110,650 111,550 26 apr
Colruyt 46,845 +0,320 +0,69% 46,933 46,305 46,525 26 apr
Engie 13,080 -0,125 -0,95% 13,278 13,005 13,205 26 apr
Galapagos 79,350 +0,540 +0,69% 80,040 78,800 78,810 26 apr
GBL 88,520 -0,040 -0,05% 88,790 88,320 88,560 26 apr
ING 15,000 +0,003 +0,02% 15,030 14,880 14,998 26 apr
KBC Groep 66,190 +0,200 +0,30% 66,250 65,430 65,990 26 apr
Ontex 30,550 -0,200 -0,65% 30,795 30,490 30,750 26 apr
Proximus 28,500 -0,800 -2,73% 28,615 28,295 29,300 26 apr
Sofina 129,600 -0,850 -0,65% 130,850 128,850 130,450 26 apr
Solvay 116,350 +0,500 +0,43% 116,500 115,350 115,850 26 apr
Telenet Group 56,470 +0,720 +1,29% 56,740 55,740 55,750 26 apr
UCB 72,820 +1,990 +2,81% 72,870 70,430 70,830 26 apr
Umicore 53,800 +1,055 +2,00% 54,570 52,740 52,745 26 apr