Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.479,20 -30,91 -0,88% 3.535,58 3.479,20 3.510,11 23 aug
AB InBev 85,800 -0,330 -0,38% 87,300 85,630 86,130 23 aug
Ackermans & v.H 128,900 -0,400 -0,31% 130,400 128,700 129,300 23 aug
Ageas 48,000 -0,260 -0,54% 48,670 47,980 48,260 23 aug
Aperam 20,350 -0,540 -2,58% 21,320 20,230 20,890 23 aug
arGEN-X 122,000 +0,800 +0,66% 124,000 121,700 121,200 23 aug
Barco 182,800 +2,800 +1,56% 184,400 180,200 180,000 23 aug
Cofinimmo 122,200 +0,600 +0,49% 123,000 121,800 121,600 23 aug
Colruyt 45,360 +0,100 +0,22% 45,860 45,330 45,260 23 aug
Galapagos 148,950 -1,000 -0,67% 151,100 147,650 149,950 23 aug
GBL 82,640 -0,120 -0,14% 83,580 82,640 82,760 23 aug
ING 8,438 -0,113 -1,32% 8,703 8,428 8,551 23 aug
KBC Groep 51,500 -0,780 -1,49% 52,920 51,460 52,280 23 aug
Ontex 14,070 -0,020 -0,14% 14,380 13,900 14,090 23 aug
Proximus 26,190 +0,130 +0,50% 26,450 26,030 26,060 23 aug
Sofina 169,400 -0,800 -0,47% 171,600 169,400 170,200 23 aug
Solvay 89,040 -1,140 -1,26% 91,340 88,900 90,180 23 aug
Telenet Group 44,320 -0,380 -0,85% 44,980 44,280 44,700 23 aug
UCB 67,740 +0,140 +0,21% 68,200 67,280 67,600 23 aug
Umicore 26,300 -0,930 -3,42% 27,460 26,250 27,230 23 aug
WDP 161,800 +1,800 +1,13% 163,400 159,800 160,000 23 aug