Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.449,89 +22,65 +0,66% 3.469,36 3.392,97 3.427,24 04 jun
AB InBev 48,980 +0,840 +1,74% 49,500 47,000 48,140 04 jun
Ackermans & v.H 128,200 -0,100 -0,08% 130,500 127,400 128,300 04 jun
Aedifica 101,400 +0,600 +0,60% 104,000 100,200 100,800 04 jun
Ageas 35,165 -0,075 -0,21% 35,690 34,220 35,240 04 jun
Aperam 27,300 +0,520 +1,94% 27,450 26,410 26,780 04 jun
arGEN-X 208,200 +4,600 +2,26% 215,200 203,400 203,600 04 jun
Barco 163,150 -2,050 -1,24% 166,100 163,100 165,200 04 jun
Cofinimmo 127,600 +0,400 +0,31% 128,400 126,200 127,200 04 jun
Colruyt 52,920 -0,020 -0,04% 53,270 52,140 52,940 04 jun
Galapagos 173,150 -4,800 -2,70% 186,150 172,850 177,950 04 jun
GBL 77,020 +0,040 +0,05% 78,020 76,150 76,980 04 jun
ING 6,555 +0,079 +1,22% 6,650 6,229 6,476 04 jun
KBC Groep 51,980 +0,280 +0,54% 52,400 50,000 51,700 04 jun
Proximus 20,010 +0,225 +1,14% 20,180 19,595 19,785 04 jun
Sofina 247,000 +1,500 +0,61% 249,500 245,000 245,500 04 jun
Solvay 76,020 -0,460 -0,60% 76,700 74,520 76,480 04 jun
Telenet Group 39,040 +0,230 +0,59% 39,330 38,040 38,810 04 jun
UCB 89,040 +0,820 +0,93% 90,980 87,900 88,220 04 jun
Umicore 42,330 +1,010 +2,44% 43,330 41,250 41,320 04 jun
WDP 24,915 +0,235 +0,95% 25,120 24,675 24,680 04 jun