Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.430,47 -72,93 -2,08% 3.489,99 3.418,54 3.503,40 20 nov
AB InBev 67,100 -1,330 -1,94% 68,390 66,970 68,430 20 nov
Ackermans & v.H 137,400 -1,800 -1,29% 138,800 136,500 139,200 20 nov
Ageas 43,160 -1,310 -2,95% 44,260 42,850 44,470 20 nov
Aperam 24,280 -1,520 -5,89% 25,550 24,240 25,800 20 nov
arGEN-X 75,000 -5,200 -6,48% 77,700 72,000 80,200 20 nov
bpost 9,705 -0,085 -0,87% 9,810 9,450 9,790 20 nov
Cofinimmo 107,500 +0,200 +0,19% 107,700 107,100 107,300 20 nov
Colruyt 56,520 +0,180 +0,32% 56,740 56,020 56,340 20 nov
Engie 12,170 -0,020 -0,16% 12,250 12,115 12,190 20 nov
Galapagos 86,860 -1,980 -2,23% 89,000 85,380 88,840 20 nov
GBL 78,040 -2,220 -2,77% 79,780 77,840 80,260 20 nov
ING 10,624 -0,246 -2,26% 10,860 10,620 10,870 20 nov
KBC Groep 60,620 -1,520 -2,45% 61,500 60,320 62,140 20 nov
Ontex 18,060 +0,120 +0,67% 18,300 17,930 17,940 20 nov
Proximus 22,970 -0,390 -1,67% 23,330 22,930 23,360 20 nov
Sofina 173,600 -2,200 -1,25% 175,200 171,600 175,800 20 nov
Solvay 96,440 -4,260 -4,23% 100,850 95,420 100,700 20 nov
Telenet Group 41,460 -1,140 -2,68% 42,500 41,360 42,600 20 nov
UCB 75,540 -0,360 -0,47% 76,630 74,360 75,900 20 nov
Umicore 39,210 -1,330 -3,28% 40,230 38,480 40,540 20 nov