Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.616,47 +6,03 +0,17% 3.633,83 3.610,51 3.610,44 14:08
AB InBev 101,750 -0,250 -0,25% 102,600 101,275 102,000 13:49
Ackermans & v.H 132,000 +0,450 +0,34% 132,200 131,450 131,550 13:40
Ageas 37,445 +0,345 +0,93% 37,585 37,310 37,100 13:51
Ahold Delhaize 20,403 +0,063 +0,31% 20,505 20,350 20,340 13:53
Bekaert 41,860 +0,135 +0,32% 42,115 41,705 41,725 13:05
bpost 22,950 -0,005 -0,02% 23,000 22,875 22,955 13:49
Cofinimmo 106,450 +0,200 +0,19% 106,650 106,200 106,250 13:52
Colruyt 45,570 +0,105 +0,23% 45,610 45,360 45,465 13:51
Elia 48,210 -0,065 -0,13% 48,210 48,095 48,275 12:59
Engie 11,045 -0,035 -0,32% 11,170 11,025 11,080 13:49
Galapagos 65,050 +0,150 +0,23% 65,450 64,885 64,900 13:46
GBL 80,140 +0,460 +0,58% 80,350 80,040 79,680 13:49
ING 13,410 +0,010 +0,07% 13,665 13,385 13,400 13:53
KBC Groep 58,620 +0,500 +0,86% 58,920 58,320 58,120 13:53
Ontex 28,580 -0,470 -1,62% 29,100 28,520 29,050 13:52
Proximus 27,650 +0,185 +0,67% 27,730 27,580 27,465 13:52
Solvay 116,250 +0,600 +0,52% 116,950 115,950 115,650 13:50
Telenet Group 52,960 +0,130 +0,25% 53,130 51,880 52,830 13:52
UCB 68,000 -0,010 -0,01% 68,520 67,920 68,010 13:53
Umicore 50,010 +0,660 +1,34% 50,040 49,120 49,350 13:53