Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.820,41 +2,77 +0,07% 3.828,43 3.812,58 3.817,64 18 jul
AB InBev 88,290 -0,040 -0,05% 88,730 87,845 88,330 18 jul
Ackermans & v.H 153,100 -0,200 -0,13% 153,550 152,600 153,300 18 jul
Ageas 43,430 -0,070 -0,16% 43,600 43,040 43,500 18 jul
Aperam 37,340 +0,450 +1,22% 37,670 36,950 36,890 18 jul
bpost 12,860 +0,380 +3,04% 12,940 12,450 12,480 18 jul
Cofinimmo 111,200 +0,400 +0,36% 111,500 110,600 110,800 18 jul
Colruyt 49,230 -0,710 -1,42% 50,060 49,130 49,940 18 jul
Engie 13,470 +0,065 +0,48% 13,535 13,365 13,405 18 jul
Galapagos 88,060 +0,160 +0,18% 88,820 87,960 87,900 18 jul
GBL 91,320 +0,400 +0,44% 91,500 90,980 90,920 18 jul
ING 12,348 -0,030 -0,24% 12,388 12,136 12,378 18 jul
KBC Groep 65,400 -0,700 -1,06% 66,040 64,640 66,100 18 jul
Ontex 25,920 +0,300 +1,17% 26,360 25,660 25,620 18 jul
Proximus 20,030 -0,150 -0,74% 20,530 20,010 20,180 18 jul
Sofina 153,400 0,000 0,00% 154,600 152,800 153,400 18 jul
Solvay 110,250 +1,450 +1,33% 110,550 108,850 108,800 18 jul
Telenet Group 40,280 -1,360 -3,27% 41,680 40,180 41,640 18 jul
UCB 70,900 -0,100 -0,14% 71,760 70,180 71,000 18 jul
Umicore 52,380 +0,280 +0,54% 52,660 51,800 52,100 18 jul