Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.753,61 -14,87 -0,39% 3.769,02 3.746,47 3.768,48 15:21
AB InBev 81,620 -1,140 -1,38% 83,010 81,610 82,760 15:06
Ackermans & v.H 137,400 -2,100 -1,51% 139,500 137,300 139,500 14:26
Ageas 50,480 -1,080 -2,09% 51,580 50,320 51,560 15:06
Aperam 23,090 +0,320 +1,41% 23,380 22,440 22,770 15:06
arGEN-X 105,800 +1,700 +1,63% 106,500 104,900 104,100 15:05
Barco 179,200 +5,200 +2,99% 182,200 172,800 174,000 15:06
Cofinimmo 131,200 -0,200 -0,15% 131,800 130,800 131,400 15:04
Colruyt 50,600 +0,460 +0,92% 50,800 50,220 50,140 15:07
Galapagos 139,500 -0,750 -0,53% 141,000 138,550 140,250 15:05
GBL 87,600 -0,740 -0,84% 88,140 87,420 88,340 15:05
ING 10,328 -0,008 -0,08% 10,388 10,226 10,336 15:06
KBC Groep 63,740 +0,400 +0,63% 63,740 62,680 63,340 15:07
Ontex 15,000 -0,020 -0,13% 15,120 14,970 15,020 15:01
Proximus 27,850 +0,080 +0,29% 28,220 27,590 27,770 15:05
Sofina 199,400 -2,100 -1,04% 201,500 199,200 201,500 15:02
Solvay 96,920 0,000 0,00% 97,940 96,020 96,920 15:06
Telenet Group 42,840 0,000 0,00% 43,160 42,600 42,840 15:03
UCB 67,380 -0,640 -0,94% 67,840 67,160 68,020 15:06
Umicore 36,505 +0,265 +0,73% 37,240 36,120 36,240 15:06
WDP 165,800 -1,000 -0,60% 168,000 165,200 166,800 15:05