Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.837,77 -2,08 -0,05% 3.843,95 3.798,87 3.839,85 14:25
AB InBev 100,450 -0,350 -0,35% 100,750 99,730 100,800 14:08
Ackermans & v.H 148,300 -0,750 -0,50% 148,400 146,700 149,050 14:07
Ageas 35,120 +0,065 +0,19% 35,165 34,765 35,055 14:10
Aperam 40,910 -0,120 -0,29% 41,040 40,245 41,030 14:10
Bekaert 43,500 -0,535 -1,21% 43,660 43,405 44,035 13:56
bpost 21,285 -0,050 -0,23% 21,295 21,100 21,335 14:10
Cofinimmo 108,400 -0,300 -0,28% 108,550 107,700 108,700 14:07
Colruyt 44,915 +0,130 +0,29% 45,455 44,775 44,785 14:10
Engie 13,743 +0,088 +0,64% 13,743 13,473 13,655 14:10
Galapagos 66,930 -0,890 -1,31% 67,010 65,230 67,820 14:06
GBL 85,100 -0,220 -0,26% 85,510 84,760 85,320 14:09
ING 15,075 -0,075 -0,50% 15,095 14,905 15,150 14:10
KBC Groep 64,860 +0,160 +0,25% 64,940 63,900 64,700 14:10
Ontex 32,465 -0,065 -0,20% 32,775 32,305 32,530 14:04
Proximus 31,035 +0,095 +0,31% 31,045 30,625 30,940 14:10
Sofina 126,600 +0,400 +0,32% 126,750 125,550 126,200 14:05
Solvay 118,300 -0,500 -0,42% 118,650 117,800 118,800 14:10
Telenet Group 56,230 +0,100 +0,18% 56,290 55,170 56,130 14:08
UCB 61,450 +0,040 +0,07% 61,480 60,820 61,410 14:10
Umicore 60,980 -1,690 -2,70% 62,120 60,280 62,670 14:10