Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.924,78 -18,96 -0,48% 3.925,37 3.892,95 3.943,74 18 aug
AB InBev 99,240 -1,460 -1,45% 99,770 98,550 100,700 18 aug
Ackermans & v.H 151,000 -0,850 -0,56% 151,100 149,850 151,850 18 aug
Ageas 39,415 -0,145 -0,37% 39,415 38,930 39,560 18 aug
Aperam 41,580 -0,145 -0,35% 41,730 41,213 41,725 18 aug
Bekaert 40,395 +0,035 +0,09% 40,405 40,065 40,360 18 aug
bpost 23,415 -0,180 -0,76% 23,475 23,260 23,595 18 aug
Cofinimmo 106,800 -0,700 -0,65% 107,200 106,450 107,500 18 aug
Colruyt 47,710 -0,160 -0,33% 48,080 47,615 47,870 18 aug
Engie 14,153 -0,028 -0,19% 14,245 14,058 14,180 18 aug
Galapagos 74,600 -0,500 -0,67% 74,920 73,920 75,100 18 aug
GBL 88,120 -0,340 -0,38% 88,200 87,350 88,460 18 aug
ING 15,245 -0,025 -0,16% 15,250 14,955 15,270 18 aug
KBC Groep 69,940 +0,020 +0,03% 70,010 68,650 69,920 18 aug
Ontex 28,945 -0,415 -1,41% 29,290 28,790 29,360 18 aug
Proximus 29,675 +0,020 +0,07% 29,685 29,420 29,655 18 aug
Sofina 125,300 -0,250 -0,20% 125,500 124,350 125,550 18 aug
Solvay 122,600 -0,150 -0,12% 122,600 120,550 122,750 18 aug
Telenet Group 56,860 -0,490 -0,85% 56,910 56,400 57,350 18 aug
UCB 57,360 -0,660 -1,14% 57,880 57,010 58,020 18 aug
Umicore 64,110 -1,170 -1,79% 64,960 63,670 65,280 18 aug