Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.518,52 -7,04 -0,20% 3.548,83 3.518,52 3.525,56 18:05
AB InBev 79,220 +1,310 +1,68% 79,890 78,490 77,910 17:29
Ackermans & v.H 133,700 -0,700 -0,52% 135,100 133,700 134,400 17:29
Ageas 44,190 -0,100 -0,23% 44,550 44,150 44,290 17:29
Aperam 24,330 +0,430 +1,80% 24,520 23,950 23,900 17:27
arGEN-X 122,400 +2,100 +1,75% 123,900 120,800 120,300 17:39
Barco 183,600 +3,800 +2,11% 184,400 179,800 179,800 17:39
Cofinimmo 110,800 -1,000 -0,89% 111,200 109,900 111,800 17:29
Colruyt 52,220 -2,020 -3,72% 53,440 51,340 54,240 17:29
Galapagos 113,600 +2,100 +1,88% 114,450 112,050 111,500 17:29
GBL 86,980 +0,580 +0,67% 87,540 86,860 86,400 17:29
ING 9,973 -0,253 -2,47% 10,294 9,954 10,226 17:29
KBC Groep 57,300 -0,780 -1,34% 58,330 57,160 58,080 17:29
Ontex 13,660 +0,220 +1,64% 14,000 13,520 13,440 17:35
Proximus 25,660 -0,540 -2,06% 26,320 25,660 26,200 17:29
Sofina 168,600 -2,000 -1,17% 171,600 168,400 170,600 17:35
Solvay 89,840 +0,540 +0,60% 90,970 89,680 89,300 17:29
Telenet Group 48,580 -0,500 -1,02% 49,240 48,560 49,080 17:29
UCB 72,020 +0,200 +0,28% 72,680 71,840 71,820 17:29
Umicore 28,010 +0,280 +1,01% 28,470 27,760 27,730 17:29
WDP 143,000 +0,200 +0,14% 144,400 142,600 142,800 17:37