Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.748,41 -26,48 -0,70% 3.766,01 3.745,95 3.774,89 11:51
AB InBev 76,970 -1,670 -2,12% 78,190 76,890 78,640 11:36
Ackermans & v.H 152,700 -1,300 -0,84% 153,650 152,700 154,000 11:28
Ageas 46,550 +0,550 +1,20% 46,640 45,880 46,000 11:34
Aperam 39,570 -0,090 -0,23% 39,580 39,390 39,660 11:34
arGEN-X 64,800 -2,100 -3,14% 66,500 64,600 66,900 11:36
bpost 14,260 -0,100 -0,70% 14,340 14,210 14,360 11:35
Cofinimmo 108,200 0,000 0,00% 109,000 108,100 108,200 11:24
Colruyt 49,280 -0,110 -0,22% 49,470 48,670 49,390 11:33
Engie 12,505 -0,140 -1,11% 12,610 12,490 12,645 11:36
Galapagos 95,900 -0,920 -0,95% 97,740 95,500 96,820 11:35
GBL 90,040 -0,400 -0,44% 90,520 89,960 90,440 11:35
ING 11,470 -0,176 -1,51% 11,566 11,414 11,646 11:35
KBC Groep 66,240 -0,620 -0,93% 66,820 66,160 66,860 11:35
Ontex 19,220 -0,710 -3,56% 19,920 19,160 19,930 11:35
Proximus 20,590 -0,020 -0,10% 20,710 20,470 20,610 11:33
Sofina 172,000 -0,400 -0,23% 173,200 171,200 172,400 11:35
Solvay 116,950 -0,300 -0,26% 117,550 115,600 117,250 11:35
Telenet Group 46,540 -0,200 -0,43% 46,860 46,520 46,740 11:36
UCB 77,440 -0,300 -0,39% 78,120 77,400 77,740 11:36
Umicore 49,600 -0,480 -0,96% 49,850 49,420 50,080 11:30