Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.588,53 -5,44 -0,15% 3.606,41 3.584,34 3.593,97 20 jan
AB InBev 98,610 -0,240 -0,24% 99,660 98,500 98,850 20 jan
Ackermans & v.H 125,800 -0,450 -0,36% 126,700 125,750 126,250 20 jan
Ageas 39,135 -0,325 -0,82% 39,630 39,055 39,460 20 jan
Ahold Delhaize 20,235 -0,485 -2,34% 20,685 20,215 20,720 20 jan
Bekaert 39,820 -0,280 -0,70% 39,980 39,620 40,100 20 jan
bpost 22,480 -0,105 -0,46% 22,620 22,460 22,585 20 jan
Cofinimmo 104,450 -0,400 -0,38% 105,250 104,250 104,850 20 jan
Colruyt 45,825 -0,215 -0,47% 46,715 45,735 46,040 20 jan
Elia 47,340 -0,180 -0,38% 47,670 47,285 47,520 20 jan
Engie 11,625 -0,030 -0,26% 11,685 11,553 11,655 20 jan
Galapagos 62,530 +0,060 +0,10% 62,830 61,930 62,470 20 jan
GBL 78,810 +0,230 +0,29% 78,960 78,350 78,580 20 jan
ING 13,360 +0,085 +0,64% 13,415 13,210 13,275 20 jan
KBC Groep 59,610 +0,320 +0,54% 60,300 59,170 59,290 20 jan
Ontex 28,100 +0,100 +0,36% 28,205 27,915 28,000 20 jan
Proximus 27,560 +0,150 +0,55% 27,720 27,450 27,410 20 jan
Solvay 108,300 -1,000 -0,91% 109,200 107,925 109,300 20 jan
Telenet Group 50,250 -0,110 -0,22% 50,490 50,040 50,360 20 jan
UCB 63,270 -0,240 -0,38% 63,890 62,710 63,510 20 jan
Umicore 53,140 0,000 0,00% 53,260 52,630 53,140 20 jan