Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.861,09 +14,27 +0,37% 3.863,29 3.819,18 3.846,82 14:18
AB InBev 79,810 +1,640 +2,10% 80,000 78,365 78,170 14:03
Ackermans & v.H 144,900 +0,100 +0,07% 145,200 144,000 144,800 13:59
Ageas 46,680 -0,080 -0,17% 46,680 46,110 46,760 14:00
Aperam 29,910 +0,100 +0,34% 30,010 29,170 29,810 14:02
arGEN-X 108,400 +4,600 +4,43% 109,100 100,700 103,800 14:03
Barco 156,200 -1,600 -1,01% 157,600 155,000 157,800 14:01
Cofinimmo 115,400 -0,600 -0,52% 116,600 115,200 116,000 13:58
Colruyt 65,480 +0,480 +0,74% 65,720 64,970 65,000 13:58
Galapagos 102,150 +0,500 +0,49% 102,650 99,520 101,650 14:01
GBL 89,420 +0,680 +0,77% 89,480 88,320 88,740 14:02
ING 12,046 +0,042 +0,35% 12,084 11,886 12,004 14:03
KBC Groep 66,840 -0,200 -0,30% 67,000 65,880 67,040 14:03
Ontex 20,740 +0,080 +0,39% 20,920 20,560 20,660 14:02
Proximus 26,440 +0,040 +0,15% 26,490 26,080 26,400 14:01
Sofina 174,800 +1,200 +0,69% 175,000 173,600 173,600 14:02
Solvay 110,250 -0,650 -0,59% 110,800 109,150 110,900 14:02
Telenet Group 47,080 -0,140 -0,30% 47,620 46,960 47,220 14:01
UCB 71,200 -0,220 -0,31% 72,000 70,980 71,420 14:02
Umicore 43,400 -0,220 -0,50% 43,700 43,150 43,620 14:03
WDP 139,400 -0,800 -0,57% 140,400 138,600 140,200 13:31