Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.498,23 -0,09 0,00% 3.503,54 3.474,47 3.498,32 18:05
AB InBev 78,350 -0,720 -0,91% 78,890 78,030 79,070 17:29
Ackermans & v.H 130,300 -1,100 -0,84% 131,000 130,200 131,400 17:29
Ageas 44,790 +0,160 +0,36% 44,800 44,470 44,630 17:29
Aperam 24,070 +0,350 +1,48% 24,490 23,380 23,720 17:29
arGEN-X 122,400 -0,800 -0,65% 123,000 120,500 123,200 17:35
Barco 187,600 +4,000 +2,18% 187,800 181,600 183,600 17:38
Cofinimmo 112,200 +0,600 +0,54% 112,400 111,200 111,600 17:29
Colruyt 51,140 -0,260 -0,51% 51,680 50,820 51,400 17:29
Galapagos 112,300 -0,350 -0,31% 112,750 111,550 112,650 17:29
GBL 85,860 -0,420 -0,49% 86,220 85,560 86,280 17:29
ING 9,737 -0,044 -0,45% 9,778 9,666 9,781 17:29
KBC Groep 57,000 +0,640 +1,14% 57,020 55,780 56,360 17:29
Ontex 13,480 +0,400 +3,06% 13,800 12,860 13,080 17:35
Proximus 26,330 +0,390 +1,50% 26,360 25,750 25,940 17:29
Sofina 169,000 +0,800 +0,48% 169,000 166,600 168,200 17:35
Solvay 89,340 -0,120 -0,13% 89,600 88,560 89,460 17:29
Telenet Group 48,940 +0,080 +0,16% 49,130 47,960 48,860 17:28
UCB 72,280 -0,180 -0,25% 72,440 71,960 72,460 17:29
Umicore 27,250 +0,410 +1,53% 27,510 26,640 26,840 17:29
WDP 144,400 0,000 0,00% 144,600 143,400 144,400 17:35