Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.572,82 -13,33 -0,37% 3.593,34 3.570,84 3.586,15 22 feb
AB InBev 65,770 -2,400 -3,52% 67,310 64,840 68,170 22 feb
Ackermans & v.H 138,900 -1,000 -0,71% 140,300 138,700 139,900 22 feb
Ageas 43,000 -0,130 -0,30% 43,540 42,880 43,130 22 feb
Aperam 27,960 +0,480 +1,75% 28,240 27,890 27,480 22 feb
arGEN-X 109,800 +1,000 +0,92% 112,800 108,600 108,800 22 feb
bpost 8,110 -0,080 -0,98% 8,325 8,105 8,190 22 feb
Cofinimmo 114,700 -0,900 -0,78% 115,500 114,300 115,600 22 feb
Colruyt 62,680 +0,080 +0,13% 62,780 62,240 62,600 22 feb
Engie 14,085 -0,040 -0,28% 14,145 14,045 14,125 22 feb
Galapagos 86,460 -0,840 -0,96% 90,000 84,830 87,300 22 feb
GBL 83,860 +0,140 +0,17% 84,240 83,660 83,720 22 feb
ING 11,088 +0,138 +1,26% 11,144 10,926 10,950 22 feb
KBC Groep 60,960 -0,420 -0,68% 61,860 60,860 61,380 22 feb
Ontex 18,510 -0,340 -1,80% 18,790 18,460 18,850 22 feb
Proximus 22,960 -0,070 -0,30% 23,230 22,900 23,030 22 feb
Sofina 173,600 -0,800 -0,46% 175,000 173,400 174,400 22 feb
Solvay 100,100 +0,530 +0,53% 100,500 99,560 99,570 22 feb
Telenet Group 38,540 -0,140 -0,36% 38,780 38,180 38,680 22 feb
UCB 78,080 0,000 0,00% 78,280 77,280 78,080 22 feb
Umicore 36,740 +0,360 +0,99% 36,920 36,380 36,380 22 feb