Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.908,70 +17,99 +0,46% 3.919,25 3.899,95 3.890,71 12:00
AB InBev 56,120 +0,280 +0,50% 56,720 55,880 55,840 11:45
Ackermans & v.H 160,700 +0,300 +0,19% 161,700 160,400 160,400 11:42
Aedifica 60,500 -0,100 -0,17% 61,050 60,200 60,600 11:35
Ageas 44,120 +0,080 +0,18% 44,220 44,020 44,040 11:44
arGEN-X 355,300 +6,100 +1,75% 356,400 349,700 349,200 11:45
Cofinimmo 62,850 -0,350 -0,55% 63,300 62,600 63,200 11:35
D'IETEREN GROUP 205,000 -1,000 -0,49% 206,400 204,600 206,000 11:39
Elia 92,150 -0,650 -0,70% 93,050 91,750 92,800 11:42
Galapagos 27,320 -0,240 -0,87% 27,760 27,120 27,560 11:43
GBL 70,500 +0,150 +0,21% 70,600 70,150 70,350 11:44
KBC Groep 71,440 +0,380 +0,53% 71,560 70,920 71,060 11:45
Lotus Bakeries 9.360,000 +40,000 +0,43% 9.370,000 9.270,000 9.320,000 11:44
Melexis 83,250 +12,650 +17,92% 84,100 77,450 70,600 11:45
Sofina 217,000 0,000 0,00% 218,800 217,000 217,000 11:35
Solvay 30,980 -0,020 -0,06% 31,750 30,950 31,000 11:43
SYENSQO 86,810 -0,510 -0,58% 87,860 86,780 87,320 11:45
UCB 121,800 +0,050 +0,04% 122,200 121,200 121,750 11:44
Umicore 21,240 +0,260 +1,24% 21,280 21,040 20,980 11:38
WDP 26,040 -0,280 -1,06% 26,320 25,980 26,320 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront