Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.151,14 -13,36 -0,32% 4.162,94 4.146,62 4.164,50 13:41
AB InBev 67,800 -0,020 -0,03% 68,150 67,240 67,820 13:26
Ackermans & v.H 147,800 +0,600 +0,41% 147,900 147,100 147,200 13:24
Ageas 50,320 -2,580 -4,88% 51,360 49,710 52,900 13:26
Aperam 31,470 -0,060 -0,19% 32,070 31,460 31,530 13:24
arGEN-X 151,200 +3,300 +2,23% 151,900 148,300 147,900 13:26
Barco 224,750 -1,250 -0,55% 226,750 223,750 226,000 13:17
Cofinimmo 158,400 +1,200 +0,76% 159,000 158,000 157,200 13:25
Colruyt 46,440 -0,160 -0,34% 46,690 46,360 46,600 13:23
Galapagos 249,500 +7,000 +2,89% 249,800 243,800 242,500 13:25
GBL 94,360 +0,680 +0,73% 94,540 93,760 93,680 13:25
ING 10,408 +0,010 +0,10% 10,498 10,328 10,398 13:26
KBC Groep 71,480 -0,480 -0,67% 72,100 71,220 71,960 13:26
Ontex 15,540 +0,050 +0,32% 15,580 15,480 15,490 13:01
Proximus 26,970 +0,430 +1,62% 26,990 26,480 26,540 13:26
Sofina 221,500 +2,500 +1,14% 221,500 219,000 219,000 13:13
Solvay 94,840 -0,300 -0,32% 95,600 94,780 95,140 13:26
Telenet Group 40,320 -0,100 -0,25% 40,480 40,260 40,420 13:25
UCB 89,470 +0,470 +0,53% 89,880 88,380 89,000 13:26
Umicore 43,510 -1,180 -2,64% 44,750 43,510 44,690 13:25
WDP 28,945 +0,325 +1,14% 29,125 28,795 28,620 13:09