Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 65,770 -2,400 -3,52% 67,310 64,840 68,170 22 feb
ABO-Group 2,300 -0,040 -1,71% 2,300 2,300 2,340 22 feb
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 22 feb
Ackermans & v.H 138,900 -1,000 -0,71% 140,300 138,700 139,900 22 feb
Aedifica 80,700 -0,900 -1,10% 82,000 80,600 81,600 22 feb
Ageas 43,000 -0,130 -0,30% 43,540 42,880 43,130 22 feb
Agfa-Gevaert 3,448 -0,030 -0,86% 3,484 3,434 3,478 22 feb
Antares 53,200 0,000 0,00% 53,200 53,200 53,200 08 feb
arGEN-X 109,800 +1,000 +0,92% 112,800 108,600 108,800 22 feb
Ascencio SCA 50,800 -0,400 -0,78% 51,600 50,600 51,200 22 feb
Atenor 58,600 -0,200 -0,34% 59,000 58,200 58,800 22 feb
Balta Group 3,180 -0,005 -0,16% 3,240 3,160 3,185 22 feb
Banimmo A 3,550 +0,030 +0,85% 3,550 3,550 3,520 22 feb
Barco 131,000 +0,800 +0,61% 134,000 130,400 130,200 22 feb
Basilix 17,000 -0,010 -0,06% 17,000 17,000 17,010 22 feb
Beaulieulaan 76,000 -1,500 -1,94% 76,000 76,000 77,500 22 feb
Befimmo 47,650 +0,250 +0,53% 47,650 47,350 47,400 22 feb
Bekaert 24,160 -0,880 -3,51% 25,100 24,040 25,040 22 feb
Belreca 118,000 0,000 0,00% 118,000 118,000 118,000 22 feb
Beluga 1,320 0,000 0,00% 1,320 1,320 1,320 22 feb
Biocartis 11,240 -0,240 -2,09% 11,580 11,140 11,480 22 feb
Bone Therapeutics 4,600 +0,540 +13,30% 4,740 4,140 4,060 22 feb
bpost 8,110 -0,080 -0,98% 8,325 8,105 8,190 22 feb
Brederode 59,500 -0,400 -0,67% 60,000 59,300 59,900 22 feb
Campine 28,800 0,000 0,00% 29,000 28,800 28,800 21 feb
Care Property Invest 21,200 +0,200 +0,95% 21,200 20,900 21,000 22 feb
Celyad 17,900 -0,040 -0,22% 18,350 17,900 17,940 22 feb
CFE 91,100 -0,900 -0,98% 92,700 90,600 92,000 22 feb
Co.Br.Ha. 4.040,000 0,000 0,00% 4.040,000 4.040,000 4.040,000 22 feb
Cofinimmo 114,700 -0,900 -0,78% 115,500 114,300 115,600 22 feb
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 +5,000 +4,76% 110,000 110,000 105,000 22 feb
Colruyt 62,680 +0,080 +0,13% 62,780 62,240 62,600 22 feb
Compagnie du Bois... 395,000 0,000 0,00% 400,000 393,000 395,000 22 feb
Connect Group 1,500 0,000 0,00% 1,500 1,500 1,500 22 feb
Curetis 1,420 +0,015 +1,07% 1,430 1,380 1,405 22 feb
Deceuninck 2,160 -0,020 -0,92% 2,180 2,150 2,180 22 feb
Dexia 3,140 +0,070 +2,28% 3,140 3,070 3,070 22 feb
Diegem Kennedy 120,040 -4,760 -3,81% 124,800 120,040 124,800 22 feb
D'Ieteren 34,040 -0,200 -0,58% 34,220 33,600 34,240 22 feb
Distri-Land Cert. 180,020 +15,020 +9,10% 180,020 180,020 165,000 18 feb
Eckert-Ziegler 16,300 -0,200 -1,21% 16,300 16,200 16,500 18 feb
Econocom Group 3,712 +0,060 +1,64% 3,724 3,630 3,652 22 feb
Elia 64,600 +1,400 +2,22% 64,600 63,300 63,200 22 feb
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Euronav 7,065 +0,070 +1,00% 7,175 6,965 6,995 22 feb
EVS 20,150 -0,650 -3,13% 21,150 20,100 20,800 22 feb
Exmar 6,000 -0,060 -0,99% 6,100 6,000 6,060 22 feb