Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 78,610 -0,460 -0,58% 78,890 78,030 79,070 19:29
ABO-Group 2,200 0,000 0,00% 2,200 2,200 2,200 20 jun
Accentis 0,043 +0,001 +2,41% 0,043 0,042 0,042 16:34
Ackermans & v.H 130,800 -0,600 -0,46% 131,000 130,200 131,400 19:29
Aedifica 83,300 +0,300 +0,36% 83,600 83,000 83,000 17:37
Ageas 44,690 +0,060 +0,13% 44,800 44,470 44,630 19:29
Agfa-Gevaert 3,450 -0,012 -0,35% 3,470 3,422 3,462 17:35
Antares 41,000 -0,800 -1,91% 41,000 41,000 41,800 11:30
arGEN-X 122,400 -0,800 -0,65% 123,000 120,500 123,200 17:35
Ascencio SCA 57,000 +0,400 +0,71% 57,200 56,600 56,600 17:35
Atenor 72,400 +1,000 +1,40% 72,600 70,400 71,400 17:35
Balta Group 2,730 -0,020 -0,73% 2,790 2,720 2,750 17:35
Banimmo A 3,430 0,000 0,00% 3,430 3,430 3,430 09:00
Barco 187,600 +4,000 +2,18% 187,800 181,600 183,600 17:38
Basilix 16,520 0,000 0,00% 16,520 16,520 16,520 19 jun
Beaulieulaan 79,990 -0,010 -0,01% 79,990 79,990 80,000 12:02
Befimmo 51,750 -0,050 -0,10% 52,000 51,700 51,800 19:28
Bekaert 23,380 +0,080 +0,34% 23,700 23,240 23,300 19:28
Belreca 105,000 0,000 0,00% 105,000 105,000 105,000 24 jun
Beluga 2,700 0,000 0,00% 2,700 2,700 2,700 20 jun
Biocartis 10,380 -0,340 -3,17% 10,780 10,380 10,720 17:35
Bone Therapeutics 4,500 +0,050 +1,12% 4,500 4,445 4,450 17:35
bpost 8,200 +0,014 +0,17% 8,310 8,104 8,186 19:28
Brederode 61,000 0,000 0,00% 61,400 60,600 61,000 17:35
Campine 29,200 0,000 0,00% 29,200 29,200 29,200 24 jun
Care Property Invest 24,400 +0,100 +0,41% 24,700 24,300 24,300 17:35
Celyad 10,500 -0,460 -4,20% 10,920 10,300 10,960 17:35
CFE 82,000 +0,100 +0,12% 82,600 81,300 81,900 17:35
Co.Br.Ha. 3.960,000 0,000 0,00% 3.960,000 3.920,000 3.960,000 21 jun
Cofinimmo 112,000 +0,400 +0,36% 112,000 111,200 111,600 19:29
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 jun '18
Cofinimmo Bev.2 97,000 0,000 0,00% 97,000 97,000 97,000 12 jun
Colruyt 51,220 -0,180 -0,35% 51,680 50,820 51,400 19:29
Compagnie du Bois... 372,000 +7,000 +1,92% 377,000 360,000 365,000 17:35
Connect Group 1,550 +0,010 +0,65% 1,550 1,550 1,540 10:35
Curetis 0,786 -0,022 -2,72% 0,810 0,786 0,808 17:35
Deceuninck 2,040 +0,010 +0,49% 2,060 2,030 2,030 17:35
Dexia 3,900 -0,090 -2,26% 3,990 3,900 3,990 17:35
Diegem Kennedy 127,000 +1,000 +0,79% 127,000 125,600 126,000 16:30
D'Ieteren 41,750 +2,550 +6,51% 41,800 39,700 39,200 19:28
Distri-Land Cert. 160,000 0,000 0,00% 160,000 160,000 160,000 11:30
Econocom Group 3,118 +0,018 +0,58% 3,130 3,072 3,100 17:35
Elia 64,100 -0,500 -0,77% 64,500 63,600 64,600 19:28
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,410 -0,015 -0,11% 13,455 13,320 13,425 19:29
Euronav 7,835 -0,050 -0,63% 7,955 7,830 7,885 17:35
EVS 20,650 -0,150 -0,72% 21,050 20,650 20,800 17:35
Exmar 5,450 -0,090 -1,62% 5,600 5,400 5,540 17:35