Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.150,03 -14,47 -0,35% 4.162,94 4.145,03 4.164,50 14:49
AB InBev 67,940 +0,120 +0,18% 68,150 67,240 67,820 14:34
Ackermans & v.H 147,600 +0,400 +0,27% 147,900 147,100 147,200 14:29
Ageas 50,380 -2,520 -4,76% 51,360 49,710 52,900 14:33
Aperam 31,460 -0,070 -0,22% 32,070 31,430 31,530 14:30
arGEN-X 151,200 +3,300 +2,23% 151,900 148,300 147,900 14:32
Barco 224,500 -1,500 -0,66% 226,750 223,750 226,000 14:22
Cofinimmo 158,400 +1,200 +0,76% 159,000 158,000 157,200 14:32
Colruyt 46,350 -0,250 -0,54% 46,690 46,250 46,600 14:29
Galapagos 249,500 +7,000 +2,89% 249,800 243,800 242,500 14:32
GBL 94,340 +0,660 +0,70% 94,540 93,760 93,680 14:31
ING 10,410 +0,012 +0,12% 10,498 10,328 10,398 14:34
KBC Groep 71,080 -0,880 -1,22% 72,100 70,980 71,960 14:34
Ontex 15,540 +0,050 +0,32% 15,580 15,480 15,490 14:33
Proximus 27,085 +0,545 +2,05% 27,120 26,480 26,540 14:33
Sofina 222,000 +3,000 +1,37% 222,000 219,000 219,000 14:30
Solvay 94,100 -1,040 -1,09% 95,600 94,100 95,140 14:34
Telenet Group 40,380 -0,040 -0,10% 40,480 40,260 40,420 14:34
UCB 89,200 +0,200 +0,22% 89,880 88,380 89,000 14:34
Umicore 42,880 -1,810 -4,05% 44,750 42,830 44,690 14:33
WDP 28,860 +0,240 +0,84% 29,125 28,795 28,620 14:30