Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 79,610 +1,440 +1,84% 80,000 78,365 78,170 14:40
ABO-Group 2,500 0,000 0,00% 2,500 2,500 2,500 15 apr
Accentis 0,041 +0,001 +1,23% 0,041 0,041 0,041 09:50
Ackermans & v.H 144,900 +0,100 +0,07% 145,200 144,000 144,800 14:40
Aedifica 81,900 -0,400 -0,49% 82,400 81,700 82,300 14:30
Ageas 46,570 -0,190 -0,41% 46,720 46,110 46,760 14:40
Agfa-Gevaert 3,878 +0,046 +1,20% 3,880 3,810 3,832 14:34
Antares 54,100 0,000 0,00% 54,100 54,100 54,100 11 apr
arGEN-X 108,200 +4,400 +4,24% 109,800 100,700 103,800 14:40
Ascencio SCA 53,800 +0,200 +0,37% 53,800 53,200 53,600 14:26
Atenor 66,000 +0,400 +0,61% 66,000 65,400 65,600 14:30
Balta Group 3,275 0,000 0,00% 3,300 3,245 3,275 17 apr
Banimmo A 3,460 +0,010 +0,29% 3,460 3,460 3,450 09:00
Barco 156,200 -1,600 -1,01% 157,600 155,000 157,800 14:36
Basilix 15,000 0,000 0,00% 15,000 15,000 15,000 16 apr
Beaulieulaan 81,950 0,000 0,00% 81,950 76,950 81,950 11 apr
Befimmo 51,850 -0,350 -0,67% 52,100 51,800 52,200 12:26
Bekaert 24,840 +0,080 +0,32% 24,840 24,400 24,760 14:32
Belreca 109,000 0,000 0,00% 109,000 109,000 109,000 16 apr
Beluga 1,350 0,000 0,00% 1,350 1,350 1,350 16 apr
Biocartis 11,460 +0,040 +0,35% 11,500 11,300 11,420 14:39
Bone Therapeutics 3,690 +0,040 +1,10% 3,700 3,690 3,650 13:49
bpost 10,610 +0,120 +1,14% 10,665 10,445 10,490 14:39
Brederode 61,600 +0,200 +0,33% 61,800 61,400 61,400 13:52
Campine 28,000 0,000 0,00% 28,000 28,000 28,000 16 apr
Care Property Invest 22,700 0,000 0,00% 22,800 22,500 22,700 14:24
Celyad 18,580 -0,120 -0,64% 18,960 18,520 18,700 14:31
CFE 88,800 -1,700 -1,88% 90,900 88,800 90,500 14:36
Co.Br.Ha. 4.080,000 0,000 0,00% 4.080,000 4.080,000 4.080,000 11:30
Cofinimmo 115,400 -0,600 -0,52% 116,600 115,200 116,000 14:33
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 0,000 0,00% 110,000 110,000 110,000 22 feb
Colruyt 65,280 +0,280 +0,43% 65,720 64,970 65,000 14:39
Compagnie du Bois... 399,000 +3,000 +0,76% 400,000 391,000 396,000 14:03
Connect Group 1,380 0,000 0,00% 1,380 1,380 1,380 10:08
Curetis 1,230 -0,016 -1,28% 1,280 1,200 1,246 14:39
Deceuninck 2,210 +0,050 +2,31% 2,230 2,170 2,160 13:42
Dexia 4,100 0,000 0,00% 4,170 4,100 4,100 14:08
Diegem Kennedy 120,000 0,000 0,00% 120,000 120,000 120,000 11:39
D'Ieteren 36,325 -0,175 -0,48% 36,600 36,150 36,500 14:30
Distri-Land Cert. 162,000 0,000 0,00% 162,000 162,000 162,000 15 apr
Econocom Group 3,906 -0,008 -0,20% 3,926 3,858 3,914 14:27
Elia 58,900 0,000 0,00% 59,100 58,800 58,900 14:31
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,325 +0,030 +0,23% 13,375 13,175 13,295 14:40
Euronav 8,410 0,000 0,00% 8,410 8,320 8,410 14:38
EVS 23,600 +0,600 +2,61% 23,700 23,150 23,000 14:38
Exmar 5,680 -0,040 -0,70% 5,740 5,630 5,720 14:27