Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,120 +0,200 +1,12% 18,120 17,850 17,920 17:23
Floridienne 184,000 0,000 0,00% 184,000 184,000 184,000 11:30
Fluxys Belgium D 26,900 +0,700 +2,67% 26,900 26,200 26,200 17:35
FNG N.V. 16,000 -0,300 -1,84% 16,300 16,000 16,300 17:29
Fountain 1,080 0,000 0,00% 1,080 1,080 1,080 16:30
Galapagos 112,300 -0,350 -0,31% 112,750 111,550 112,650 17:29
GBL 85,860 -0,420 -0,49% 86,220 85,560 86,280 17:29
Genk Logist.Cert. 48,100 +0,040 +0,08% 48,100 48,100 48,060 16:30
Gimv 55,600 -0,300 -0,54% 55,900 55,300 55,900 17:35
Global Graphics 3,900 0,000 0,00% 3,920 3,900 3,900 10:26
Greenyard 3,420 +0,135 +4,11% 3,420 3,250 3,285 17:35
Hamon 0,255 -0,009 -3,41% 0,255 0,250 0,264 12:52
Home Invest Belgium 98,600 -0,600 -0,60% 99,000 98,600 99,200 16:22
IBA 13,570 -0,330 -2,37% 13,850 13,540 13,900 17:35
Iep Invest 6,500 +0,100 +1,56% 6,500 6,500 6,400 10:22
Immo Moury 49,600 -0,900 -1,78% 49,600 49,600 50,500 11:30
Immobel 59,000 0,000 0,00% 59,000 58,400 59,000 17:35
ING 9,737 -0,044 -0,45% 9,778 9,666 9,781 17:29
Intervest Offices... 25,650 -0,200 -0,77% 26,000 25,550 25,850 17:35
Jensen-Group 33,900 +1,400 +4,31% 33,900 32,000 32,500 11:51
KBC Ancora 39,340 -0,040 -0,10% 39,440 39,040 39,380 17:35
KBC Groep 57,000 +0,640 +1,14% 57,020 55,780 56,360 17:29
Keyware Tech. 0,935 0,000 0,00% 0,940 0,935 0,935 21 jun
Kinepolis 47,750 -0,250 -0,52% 48,200 47,700 48,000 17:35
Leasinvest 102,000 -0,500 -0,49% 103,000 102,000 102,500 17:35
Lotus Bakeries 2.380,000 -20,000 -0,83% 2.390,000 2.350,000 2.400,000 17:35
Lux-Airport 254,200 0,000 0,00% 254,200 254,200 254,200 24 jun
MDxHealth 1,242 -0,058 -4,46% 1,340 1,240 1,300 17:35
Melexis 56,200 -0,650 -1,14% 57,400 55,950 56,850 17:35
Miko 113,000 0,000 0,00% 113,000 113,000 113,000 24 jun
Mithra Pharmaceut... 24,460 +0,140 +0,58% 24,800 23,900 24,320 17:35
Montea 73,600 -0,600 -0,81% 74,700 73,500 74,200 17:35
Mopoli 280,000 -10,000 -3,45% 280,000 280,000 290,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 154,000 0,000 0,00% 154,000 154,000 154,000 19 jun
NBB 2.310,000 0,000 0,00% 2.320,000 2.290,000 2.310,000 17:35
Neufcour 12,700 0,000 0,00% 12,700 12,700 12,700 11 jun
NewTree 0,830 0,000 0,00% 0,830 0,830 0,830 17 jun
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,190 0,000 0,00% 0,196 0,190 0,190 24 jun