Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,450 -0,260 -1,56% 16,630 16,420 16,710 22 feb
Floridienne 179,000 -1,000 -0,56% 179,000 179,000 180,000 22 feb
Fluxys Belgium D 26,000 0,000 0,00% 26,400 25,900 26,000 22 feb
Fountain 1,060 0,000 0,00% 1,060 1,060 1,060 22 feb
Galapagos 86,460 -0,840 -0,96% 90,000 84,830 87,300 22 feb
GBL 83,860 +0,140 +0,17% 84,240 83,660 83,720 22 feb
Genk Logist.Cert. 55,020 +4,520 +8,95% 55,020 54,000 50,500 22 feb
Gimv 50,000 +0,050 +0,10% 50,200 49,900 49,950 22 feb
Global Graphics 4,260 +0,010 +0,24% 4,250 4,250 4,250 22 feb
Greenyard 3,325 -0,105 -3,06% 3,465 3,270 3,430 22 feb
Hamon 0,297 +0,006 +2,06% 0,297 0,290 0,291 22 feb
Home Invest Belgium 97,000 +0,600 +0,62% 97,200 96,400 96,400 22 feb
IBA 11,970 +0,570 +5,00% 12,000 11,160 11,400 22 feb
Iep Invest 6,350 +0,100 +1,60% 6,350 6,250 6,250 22 feb
Immo Moury 46,200 -0,200 -0,43% 46,200 46,200 46,400 22 feb
Immobel 55,000 -0,400 -0,72% 55,800 55,000 55,400 22 feb
ING 11,088 +0,138 +1,26% 11,144 10,926 10,950 22 feb
Intervest Offices... 22,100 -0,150 -0,67% 22,300 22,000 22,250 22 feb
Jensen-Group 33,400 0,000 0,00% 33,900 33,100 33,400 22 feb
KBC Ancora 40,100 -0,620 -1,52% 40,800 40,040 40,720 22 feb
KBC Groep 60,960 -0,420 -0,68% 61,860 60,860 61,380 22 feb
Keyware Tech. 0,970 -0,075 -7,18% 0,970 0,970 1,045 22 feb
Kinepolis 50,900 -1,100 -2,12% 52,200 50,400 52,000 22 feb
Leasinvest 94,800 -1,000 -1,04% 95,600 93,800 95,800 22 feb
Lotus Bakeries 2.550,000 +40,000 +1,59% 2.550,000 2.490,000 2.510,000 22 feb
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 18 feb
MDxHealth 1,314 -0,016 -1,20% 1,330 1,222 1,330 22 feb
Melexis 60,300 +1,000 +1,69% 60,900 59,600 59,300 22 feb
Miko 109,000 -1,000 -0,91% 110,000 109,000 110,000 22 feb
Mithra Pharmaceut... 25,850 +0,250 +0,98% 26,150 25,550 25,600 22 feb
Montea 61,400 -7,800 -11,27% 65,600 61,200 69,200 22 feb
Mopoli 290,000 -8,250 -2,77% 290,000 290,000 298,250 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 139,000 0,000 0,00% 140,000 139,000 139,000 21 feb
NBB 2.430,000 -20,000 -0,82% 2.460,000 2.430,000 2.450,000 22 feb
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 31 jan
NewTree 1,000 0,000 0,00% 1,000 1,000 1,000 04 feb
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,571 -0,020 -3,31% 0,595 0,550 0,590 22 feb