Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,030 +0,080 +0,50% 16,040 15,760 15,950 13:55
Floridienne 178,000 0,000 0,00% 178,000 176,000 178,000 17 apr
Fluxys Belgium D 27,500 +0,200 +0,73% 27,500 26,700 27,300 13:49
Fountain 1,070 -0,010 -0,93% 1,070 1,070 1,080 11:30
Galapagos 102,150 +0,500 +0,49% 102,650 99,520 101,650 14:01
GBL 89,400 +0,660 +0,74% 89,480 88,320 88,740 13:59
Genk Logist.Cert. 49,240 0,000 0,00% 49,240 49,240 49,240 11:30
Gimv 52,500 -0,500 -0,94% 52,900 52,500 53,000 13:50
Global Graphics 4,360 +0,020 +0,46% 4,360 4,360 4,340 09:49
Greenyard 3,850 -0,040 -1,03% 3,950 3,810 3,890 13:49
Hamon 0,333 -0,011 -3,20% 0,345 0,333 0,344 11:51
Home Invest Belgium 97,000 -0,600 -0,61% 97,600 97,000 97,600 11:35
IBA 15,940 -0,400 -2,45% 16,400 15,810 16,340 14:00
Iep Invest 6,400 -0,150 -2,29% 6,450 6,400 6,550 10:44
Immo Moury 47,800 +0,400 +0,84% 47,800 47,800 47,400 11:30
Immobel 58,400 -1,000 -1,68% 59,400 58,400 59,400 13:40
ING 12,050 +0,046 +0,38% 12,084 11,886 12,004 14:02
Intervest Offices... 24,900 -0,050 -0,20% 24,900 24,850 24,950 12:17
Jensen-Group 34,500 +0,100 +0,29% 34,900 34,400 34,400 13:34
KBC Ancora 45,420 -0,120 -0,26% 45,500 44,900 45,540 13:57
KBC Groep 66,900 -0,140 -0,21% 67,000 65,880 67,040 14:01
Keyware Tech. 1,020 0,000 0,00% 1,020 1,020 1,020 13:26
Kinepolis 54,300 -0,200 -0,37% 54,800 54,200 54,500 13:51
Leasinvest 101,000 -0,500 -0,49% 103,000 100,000 101,500 13:32
Lotus Bakeries 2.370,000 -10,000 -0,42% 2.380,000 2.370,000 2.380,000 13:57
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 17 apr
MDxHealth 1,576 +0,020 +1,29% 1,576 1,550 1,556 13:45
Melexis 69,300 -0,350 -0,50% 69,300 67,000 69,650 13:55
Miko 116,000 0,000 0,00% 116,000 116,000 116,000 11:30
Mithra Pharmaceut... 27,500 +0,820 +3,07% 27,560 26,800 26,680 13:54
Montea 74,300 -0,600 -0,80% 75,000 73,000 74,900 13:54
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 150,000 0,000 0,00% 150,000 150,000 150,000 17 apr
NBB 2.570,000 0,000 0,00% 2.570,000 2.520,000 2.570,000 13:52
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 11 apr
NewTree 1,100 0,000 0,00% 1,100 1,100 1,100 11 mrt
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,252 -0,025 -9,08% 0,275 0,251 0,277 13:59