Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.151,85 -12,65 -0,30% 4.162,94 4.146,62 4.164,50 13:36
AB InBev 67,850 +0,030 +0,04% 68,150 67,240 67,820 13:20
Ackermans & v.H 147,800 +0,600 +0,41% 147,900 147,100 147,200 13:15
Ageas 50,420 -2,480 -4,69% 51,360 49,710 52,900 13:21
Aperam 31,460 -0,070 -0,22% 32,070 31,460 31,530 13:08
arGEN-X 151,400 +3,500 +2,37% 151,900 148,300 147,900 13:21
Barco 224,750 -1,250 -0,55% 226,750 223,750 226,000 13:17
Cofinimmo 158,500 +1,300 +0,83% 159,000 158,000 157,200 13:11
Colruyt 46,430 -0,170 -0,36% 46,690 46,360 46,600 13:15
Galapagos 249,500 +7,000 +2,89% 249,800 243,800 242,500 13:20
GBL 94,440 +0,760 +0,81% 94,540 93,760 93,680 13:19
ING 10,417 +0,019 +0,18% 10,498 10,328 10,398 13:21
KBC Groep 71,520 -0,440 -0,61% 72,100 71,220 71,960 13:20
Ontex 15,540 +0,050 +0,32% 15,580 15,480 15,490 13:01
Proximus 26,990 +0,450 +1,70% 26,990 26,480 26,540 13:20
Sofina 221,500 +2,500 +1,14% 221,500 219,000 219,000 13:13
Solvay 94,960 -0,180 -0,19% 95,600 94,800 95,140 13:20
Telenet Group 40,340 -0,080 -0,20% 40,480 40,260 40,420 13:19
UCB 89,560 +0,560 +0,63% 89,880 88,380 89,000 13:20
Umicore 43,570 -1,120 -2,51% 44,750 43,540 44,690 13:20
WDP 28,945 +0,325 +1,14% 29,125 28,795 28,620 13:09