Koersen » Europa, lokale beurzen » Brussel » Bel20 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.146,30 -18,20 -0,44% 4.162,94 4.145,42 4.164,50 14:12
AB InBev 67,890 +0,070 +0,10% 68,150 67,240 67,820 13:56
Ackermans & v.H 147,600 +0,400 +0,27% 147,900 147,100 147,200 13:56
Ageas 50,420 -2,480 -4,69% 51,360 49,710 52,900 13:56
Aperam 31,440 -0,090 -0,29% 32,070 31,440 31,530 13:55
arGEN-X 151,300 +3,400 +2,30% 151,900 148,300 147,900 13:53
Barco 224,000 -2,000 -0,88% 226,750 223,750 226,000 13:46
Cofinimmo 158,500 +1,300 +0,83% 159,000 158,000 157,200 13:55
Colruyt 46,320 -0,280 -0,60% 46,690 46,320 46,600 13:50
Galapagos 249,400 +6,900 +2,85% 249,800 243,800 242,500 13:57
GBL 94,300 +0,620 +0,66% 94,540 93,760 93,680 13:52
ING 10,402 +0,004 +0,04% 10,498 10,328 10,398 13:57
KBC Groep 71,300 -0,660 -0,92% 72,100 71,220 71,960 13:55
Ontex 15,540 +0,050 +0,32% 15,580 15,480 15,490 13:26
Proximus 26,990 +0,450 +1,70% 26,990 26,480 26,540 13:55
Sofina 221,000 +2,000 +0,91% 221,500 219,000 219,000 13:43
Solvay 94,720 -0,420 -0,44% 95,600 94,700 95,140 13:56
Telenet Group 40,350 -0,070 -0,17% 40,480 40,260 40,420 13:56
UCB 89,300 +0,300 +0,34% 89,880 88,380 89,000 13:55
Umicore 43,170 -1,520 -3,40% 44,750 43,090 44,690 13:57
WDP 28,880 +0,260 +0,91% 29,125 28,795 28,620 13:56