Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,041 +0,001 +2,50% 0,041 0,040 0,040 22 feb
OIM 0,027 0,000 0,00% 0,027 0,027 0,027 22 feb
Ontex 18,510 -0,340 -1,80% 18,790 18,460 18,850 22 feb
Orange Belgium 18,640 -0,160 -0,85% 18,960 18,420 18,800 22 feb
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 4,245 -0,020 -0,47% 4,360 4,245 4,265 22 feb
Payton Planar 7,300 0,000 0,00% 7,450 7,300 7,300 21 feb
PCB 8,200 0,000 0,00% 8,200 8,200 8,200 22 feb
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 14 feb
Picanol 74,000 -0,800 -1,07% 74,800 74,000 74,800 22 feb
Proximus 22,960 -0,070 -0,30% 23,230 22,900 23,030 22 feb
Qrf 15,200 +0,200 +1,33% 15,200 14,950 15,000 22 feb
Quest For Growth 5,940 -0,060 -1,00% 6,020 5,940 6,000 22 feb
Recticel 7,100 -0,050 -0,70% 7,250 7,050 7,150 22 feb
Reibel 0,250 0,000 0,00% 0,250 0,250 0,250 15 jan
Resilux 145,800 +1,400 +0,97% 146,200 142,200 144,400 22 feb
Retail Estates 80,600 -1,300 -1,59% 81,000 80,000 81,900 22 feb
Rosier 155,000 0,000 0,00% 155,000 155,000 155,000 22 feb
Roularta Media 13,900 +0,050 +0,36% 13,950 13,600 13,850 22 feb
RTL Group 48,880 -0,020 -0,04% 49,500 48,720 48,900 22 feb
Sabca 20,800 0,000 0,00% 20,800 20,800 20,800 22 feb
SEQUANA MEDICAL 6,500 +0,060 +0,93% 6,500 6,260 6,440 22 feb
SHURGARD 28,105 +0,405 +1,46% 28,525 27,745 27,700 22 feb
Sioen Industries 22,700 -0,550 -2,37% 23,350 22,600 23,250 22 feb
Sipef 52,000 -0,100 -0,19% 52,400 51,500 52,100 22 feb
smartphoto group 12,300 0,000 0,00% 12,400 12,300 12,300 22 feb
Softimat 3,120 -0,180 -5,45% 3,120 3,120 3,300 22 feb
Solvac 127,500 +0,500 +0,39% 128,000 127,000 127,000 22 feb
Solvay 100,100 +0,530 +0,53% 100,500 99,560 99,570 22 feb
Spadel 222,000 0,000 0,00% 222,000 222,000 222,000 21 feb
Sucraf A & B 1,150 +0,010 +0,88% 1,150 1,150 1,140 17 jan
SVK 446,000 0,000 0,00% 0,000 0,000 446,000 12 sep
Telenet Group 38,540 -0,140 -0,36% 38,780 38,180 38,680 22 feb
Ter Beke 137,000 -0,500 -0,36% 139,000 137,000 137,500 22 feb
Tessenderlo 30,650 0,000 0,00% 30,900 30,650 30,650 22 feb
Texaf 27,500 -0,300 -1,08% 27,900 27,500 27,800 22 feb
TINC 11,950 -0,050 -0,42% 12,000 11,950 12,000 22 feb
Tubize (Fin.de) 64,400 -0,200 -0,31% 65,400 64,200 64,600 22 feb
UCARE SERVICES BEL 2,300 0,000 0,00% 0,000 0,000 2,300 06 aug
UCB 78,080 0,000 0,00% 78,280 77,280 78,080 22 feb
Umicore 36,740 +0,360 +0,99% 36,920 36,380 36,380 22 feb
Van de Velde 27,900 +1,350 +5,08% 27,900 26,400 26,550 22 feb
Vastned Retail Be... 47,000 -0,500 -1,05% 47,500 47,000 47,500 22 feb
VGP 64,600 +0,200 +0,31% 65,000 64,200 64,400 22 feb
Viohalco 3,015 -0,055 -1,79% 3,065 2,925 3,070 22 feb
Warehouses 50,500 0,000 0,00% 50,500 50,500 50,500 22 feb
WDP 130,800 -0,400 -0,30% 132,000 130,600 131,200 22 feb
Wereldhave Belgium 82,000 0,000 0,00% 83,000 81,800 82,000 22 feb
Woluwe Uitbreiding 89,050 0,000 0,00% 89,050 89,050 89,050 19 feb
Xior 40,700 -0,200 -0,49% 41,200 40,700 40,900 22 feb
Zenitel 14,800 +0,700 +4,96% 14,800 14,600 14,100 22 feb
Zénobe Gramme 156,020 0,000 0,00% 156,020 156,020 156,020 22 feb