Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.905,26 +14,55 +0,37% 3.919,25 3.899,95 3.890,71 12:47
AB InBev 56,000 +0,160 +0,29% 56,720 55,860 55,840 12:32
Ackermans & v.H 160,500 +0,100 +0,06% 161,700 160,400 160,400 12:26
Aedifica 60,550 -0,050 -0,08% 61,050 60,200 60,600 12:30
Ageas 44,080 +0,040 +0,09% 44,220 44,020 44,040 12:26
arGEN-X 354,700 +5,500 +1,58% 356,400 349,700 349,200 12:31
Cofinimmo 62,800 -0,400 -0,63% 63,300 62,600 63,200 12:31
D'IETEREN GROUP 205,600 -0,400 -0,19% 206,400 204,600 206,000 12:31
Elia 91,600 -1,200 -1,29% 93,050 91,600 92,800 12:22
Galapagos 27,280 -0,280 -1,02% 27,760 27,120 27,560 12:27
GBL 70,550 +0,200 +0,28% 70,600 70,150 70,350 12:23
KBC Groep 71,420 +0,360 +0,51% 71,560 70,920 71,060 12:31
Lotus Bakeries 9.330,000 +10,000 +0,11% 9.370,000 9.270,000 9.320,000 12:29
Melexis 84,050 +13,450 +19,05% 84,300 77,450 70,600 12:31
Sofina 216,600 -0,400 -0,18% 218,800 216,600 217,000 12:31
Solvay 31,120 +0,120 +0,39% 31,750 30,910 31,000 12:31
SYENSQO 86,600 -0,720 -0,82% 87,860 86,350 87,320 12:30
UCB 121,700 -0,050 -0,04% 122,200 121,200 121,750 12:31
Umicore 21,240 +0,260 +1,24% 21,280 21,040 20,980 12:30
WDP 25,940 -0,380 -1,44% 26,320 25,920 26,320 12:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront