Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,070 0,000 0,00% 0,071 0,067 0,070 12:51
OIM 0,026 0,000 0,00% 0,026 0,026 0,026 29 mrt
Ontex 20,780 +0,120 +0,58% 20,920 20,560 20,660 14:14
Orange Belgium 20,050 -0,050 -0,25% 20,150 19,860 20,100 13:55
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 21 jun
OXURION 3,825 -0,160 -4,02% 4,010 3,825 3,985 14:18
Payton Planar 6,500 0,000 0,00% 6,500 6,500 6,500 13:54
PCB 8,350 0,000 0,00% 8,350 8,350 8,350 11:46
Pharco 0,350 0,000 0,00% 0,350 0,350 0,350 05 mrt
Picanol 69,000 +0,200 +0,29% 69,000 68,400 68,800 14:17
Proximus 26,440 +0,040 +0,15% 26,490 26,080 26,400 14:14
Qrf 15,000 +0,100 +0,67% 15,100 15,000 14,900 11:53
Quest For Growth 5,900 -0,020 -0,34% 5,960 5,900 5,920 13:26
Recticel 9,380 -0,020 -0,21% 9,410 9,050 9,400 14:17
Reibel 0,510 0,000 0,00% 0,510 0,510 0,510 12 apr
Resilux 148,000 -1,500 -1,00% 149,500 148,000 149,500 14:17
Retail Estates 83,000 -0,300 -0,36% 83,500 83,000 83,300 14:15
Rosier 150,000 +5,000 +3,45% 150,000 150,000 145,000 11:34
Roularta Media 13,650 -0,150 -1,09% 13,900 13,650 13,800 13:32
RTL Group 52,050 -0,100 -0,19% 52,200 51,900 52,150 14:17
Sabca 21,000 -0,600 -2,78% 21,000 21,000 21,600 11:32
SEQUANA MEDICAL 6,600 0,000 0,00% 6,600 6,500 6,600 11:40
SHURGARD 27,950 -0,050 -0,18% 28,750 27,950 28,000 14:13
Sioen Industries 28,100 +0,550 +2,00% 28,100 27,500 27,550 14:08
Sipef 49,800 -0,100 -0,20% 49,900 49,650 49,900 13:58
smartphoto group 11,900 0,000 0,00% 11,900 11,900 11,900 17 apr
Softimat 3,180 -0,020 -0,63% 3,180 3,180 3,200 11:30
Solvac 130,000 0,000 0,00% 130,000 129,000 130,000 13:50
Solvay 110,250 -0,650 -0,59% 110,800 109,150 110,900 14:16
Spadel 204,000 0,000 0,00% 204,000 204,000 204,000 17 apr
Sucraf A & B 1,150 0,000 0,00% 1,150 1,150 1,150 17 jan
SVK 440,000 0,000 0,00% 440,000 440,000 440,000 16 apr
Telenet Group 47,060 -0,160 -0,34% 47,620 46,960 47,220 14:16
Ter Beke 132,500 -1,500 -1,12% 133,500 132,500 134,000 13:39
Tessenderlo 32,450 +0,400 +1,25% 32,500 31,950 32,050 14:19
Texaf 34,000 -1,200 -3,41% 35,000 34,000 35,200 13:40
TINC 12,100 0,000 0,00% 12,100 12,050 12,100 11:51
Tubize (Fin.de) 62,000 -0,400 -0,64% 62,600 62,000 62,400 13:15
UCARE SERVICES BEL 1,010 0,000 0,00% 1,010 1,010 1,010 10 apr
UCB 71,160 -0,260 -0,36% 72,000 70,980 71,420 14:16
Umicore 43,490 -0,130 -0,30% 43,700 43,150 43,620 14:18
Van de Velde 32,600 -0,050 -0,15% 32,600 32,100 32,650 14:06
Vastned Retail Be... 49,600 -1,000 -1,98% 50,600 49,200 50,600 14:10
VGP 77,000 -1,200 -1,53% 77,800 76,800 78,200 14:05
Viohalco 3,490 +0,065 +1,90% 3,490 3,330 3,425 10:45
Warehouses 52,500 0,000 0,00% 54,000 52,500 52,500 11:56
WDP 139,600 -0,600 -0,43% 140,400 138,600 140,200 14:08
Wereldhave Belgium 89,400 0,000 0,00% 89,600 88,800 89,400 11:21
Woluwe Uitbreiding 99,100 +2,100 +2,16% 99,100 99,100 97,000 11:30
Xior 43,750 -1,050 -2,34% 44,750 43,500 44,800 14:14
Zenitel 15,300 0,000 0,00% 15,300 15,300 15,300 11:34
Zénobe Gramme 154,800 -5,200 -3,25% 154,800 154,800 160,000 11:30