Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CRESCENT 0,049 -0,002 -3,91% 0,051 0,049 0,051 17:35
Ontex 13,480 +0,400 +3,06% 13,800 12,860 13,080 17:35
Orange Belgium 17,120 +0,700 +4,26% 17,320 16,940 16,420 17:38
ORCOBSAAR1219 0,110 0,000 0,00% 0,000 0,000 0,110 jun '18
OXURION 3,960 -0,030 -0,75% 4,050 3,960 3,990 17:35
Payton Planar 5,900 -0,050 -0,84% 5,950 5,900 5,950 16:30
Picanol 66,200 -0,400 -0,60% 66,200 65,000 66,600 17:35
Proximus 26,260 +0,320 +1,23% 26,330 25,750 25,940 19:29
Qrf 14,250 0,000 0,00% 14,400 14,250 14,250 17:28
Quest For Growth 5,740 +0,040 +0,70% 5,740 5,700 5,700 16:18
Recticel 7,900 +0,060 +0,77% 8,060 7,780 7,840 17:35
Reibel 0,510 0,000 0,00% 0,510 0,510 0,510 12 jun
Resilux 132,500 -2,000 -1,49% 134,000 132,500 134,500 17:29
Retail Estates 78,700 0,000 0,00% 79,500 78,300 78,700 17:35
Rosier 140,000 0,000 0,00% 140,000 140,000 140,000 24 jun
Roularta Media 13,250 -0,050 -0,38% 13,300 13,150 13,300 17:26
Sabca 21,400 0,000 0,00% 21,400 21,400 21,400 24 jun
SEQUANA MEDICAL 6,580 -0,060 -0,90% 6,580 6,460 6,640 15:33
SHURGARD 30,750 -0,100 -0,32% 31,400 30,750 30,850 17:35
Sioen Industries 24,200 -0,650 -2,62% 24,750 24,150 24,850 17:35
Sipef 41,200 -1,550 -3,63% 43,000 41,150 42,750 17:35
smartphoto group 13,900 -0,150 -1,07% 14,350 13,900 14,050 15:32
Softimat 3,600 0,000 0,00% 3,600 3,600 3,600 11:30
Solvac 116,000 -2,000 -1,69% 118,000 116,000 118,000 17:15
Solvay 89,100 -0,360 -0,40% 89,600 88,560 89,460 19:29
Spadel 200,000 0,000 0,00% 200,000 200,000 200,000 24 jun
Sucraf A & B 0,318 0,000 0,00% 0,318 0,318 0,318 04 jun
SVK 418,000 0,000 0,00% 418,000 418,000 418,000 21 jun
Telenet Group 49,120 +0,260 +0,53% 49,130 47,960 48,860 19:28
Ter Beke 121,500 -3,000 -2,41% 125,000 121,000 124,500 16:47
Tessenderlo 29,200 -0,050 -0,17% 29,400 29,200 29,250 17:35
Texaf 33,200 0,000 0,00% 33,200 33,200 33,200 09:00
TINC 12,650 -0,100 -0,78% 12,750 12,650 12,750 17:26
Tubize (Fin.de) 61,600 0,000 0,00% 62,000 61,200 61,600 17:35
UCARE SERVICES BEL 1,010 0,000 0,00% 1,010 1,010 1,010 10 apr
UCB 72,120 -0,340 -0,47% 72,440 71,960 72,460 19:29
Umicore 27,170 +0,330 +1,23% 27,510 26,640 26,840 19:29
Van de Velde 27,000 +0,900 +3,45% 27,400 26,400 26,100 17:35
Vastned Retail Be... 48,800 +0,100 +0,21% 48,800 48,800 48,700 16:16
VGP 72,800 0,000 0,00% 73,600 72,600 72,800 17:38
Viohalco 4,160 -0,080 -1,89% 4,245 4,005 4,240 17:35
Warehouses 54,000 +1,500 +2,86% 54,000 52,000 52,500 17:12
WDP 144,400 0,000 0,00% 144,600 143,400 144,400 17:35
Wereldhave Belgium 80,600 +0,400 +0,50% 80,600 80,000 80,200 17:35
Woluwe Uitbreiding 30,010 0,000 0,00% 30,010 30,010 30,010 24 jun
Xior 45,700 -0,100 -0,22% 46,250 45,700 45,800 17:35
Zenitel 15,500 -0,100 -0,64% 15,500 15,500 15,600 12:36
Zénobe Gramme 155,000 0,000 0,00% 155,000 154,000 155,000 20 jun