Koersen » Europa, lokale beurzen » Frankfurt » MDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 26,600 +0,240 +0,91% 26,900 26,220 26,360 19 jul
Aareal Bank AG 23,500 +0,230 +0,99% 23,710 23,230 23,270 19 jul
Airbus 131,420 -0,620 -0,47% 133,280 131,420 132,040 19 jul
Alstria Office REIT 14,490 -0,085 -0,58% 14,610 14,470 14,575 19 jul
AROUNDTOWN EO-,01 7,328 +0,024 +0,33% 7,392 7,296 7,304 19 jul
Aurubis AG 39,270 -0,400 -1,01% 39,370 38,470 39,670 19 jul
Axel Springer SE 62,200 +0,050 +0,08% 62,250 62,100 62,150 19 jul
Bechtle 101,500 +1,200 +1,20% 102,200 100,700 100,300 19 jul
BRENNTAG AG NA O.N. 43,660 +0,850 +1,99% 43,660 42,750 42,810 19 jul
Carl Zeiss Meditec 97,400 -0,400 -0,41% 98,250 96,800 97,800 19 jul
Commerzbank AG 6,214 -0,149 -2,34% 6,433 6,165 6,363 19 jul
DELIVERY HERO SE ... 40,700 +0,190 +0,47% 41,170 40,540 40,510 19 jul
DEUTSCHE EUROSHOP... 25,160 +0,100 +0,40% 25,160 24,860 25,060 19 jul
DEUTSCHE WOHNEN S... 32,980 -0,120 -0,36% 33,110 32,580 33,100 19 jul
Dialog Semiconductor 37,230 +0,660 +1,80% 38,000 36,900 36,570 19 jul
DT.PFANDBRIEFBK AG 10,230 -0,110 -1,06% 10,400 10,180 10,340 19 jul
Duerr 27,270 +0,260 +0,96% 27,500 26,920 27,010 19 jul
EVONIK INDUSTRIES... 25,810 +0,430 +1,69% 25,860 25,220 25,380 19 jul
EVOTEC SE INH O.N. 25,450 -0,200 -0,78% 25,950 25,315 25,650 19 jul
FIELMANN AG O.N. 64,650 +0,250 +0,39% 64,900 64,500 64,400 19 jul
FRAPORT AG FFM.AI... 74,320 +0,220 +0,30% 74,780 74,080 74,100 19 jul
FREENET AG NA O.N. 17,770 +0,260 +1,48% 17,800 17,595 17,510 19 jul
FUCHS PETROL.SE V... 34,780 +0,180 +0,52% 35,120 34,600 34,600 19 jul
GEA GROUP AG 21,400 +0,200 +0,94% 21,530 21,220 21,200 19 jul
Gerresheimer AG 72,700 +0,350 +0,48% 73,100 72,250 72,350 19 jul
Grand City Proper... 20,640 -0,040 -0,19% 20,800 20,540 20,680 19 jul
GRENKE AG NA O.N. 89,500 0,000 0,00% 90,400 88,800 89,500 19 jul
HANNOVER RUECK SE... 144,000 +0,600 +0,42% 144,300 143,400 143,400 19 jul
HELLA GMBH+CO. KG... 41,740 +1,640 +4,09% 41,880 40,520 40,100 19 jul
HOCHTIEF AG 97,600 +0,600 +0,62% 97,900 96,550 97,000 19 jul
HUGO BOSS AG NA O.N. 56,340 -0,020 -0,04% 56,820 56,020 56,360 19 jul
INNOGY SE INH. O.N. 43,180 +0,190 +0,44% 43,240 42,980 42,990 19 jul
K+S AG 15,115 -0,225 -1,47% 15,410 15,045 15,340 19 jul
KION Group 52,200 +1,260 +2,47% 52,560 51,120 50,940 19 jul
KNORR-BREMSE AG ... 93,290 -0,330 -0,35% 94,720 93,040 93,620 19 jul
Lanxess 55,020 +0,860 +1,59% 55,900 54,380 54,160 19 jul
LEG IMMOBILIEN AG... 104,900 -0,100 -0,10% 105,300 103,600 105,000 19 jul
METRO AG ST O.N. 15,720 -0,015 -0,10% 15,860 15,495 15,735 19 jul
MORPHOSYS AG O.N. 100,700 +1,300 +1,31% 101,300 99,450 99,400 19 jul
MTU Aero Engines 221,600 +3,500 +1,60% 221,600 218,500 218,100 19 jul
NEMETSCHEK SE O.N. 53,350 +0,550 +1,04% 53,350 52,500 52,800 19 jul
NORMA GROUP SE NA... 30,840 -3,200 -9,40% 34,660 30,840 34,040 19 jul
Osram Licht 32,870 -0,090 -0,27% 33,150 32,640 32,960 19 jul
ProSiebenSat.1 Me... 12,185 -0,165 -1,34% 12,310 12,010 12,350 19 jul
PUMA SE 60,250 +0,600 +1,01% 60,700 59,950 59,650 19 jul
QIAGEN NV ... 35,350 +0,010 +0,03% 35,490 35,150 35,340 19 jul
Rheinmetall 101,700 +1,720 +1,72% 101,700 99,560 99,980 19 jul
Rocket Internet SE 24,860 +0,040 +0,16% 25,020 24,760 24,820 19 jul
RTL Group 47,180 0,000 0,00% 47,380 46,480 47,180 10 mei
Sartorius Vz 190,700 +6,300 +3,42% 191,100 186,400 184,400 19 jul
SCOUT24 AG NA O.N. 49,840 +1,540 +3,19% 50,150 48,740 48,300 19 jul
SIEMENS HEALTH.AG... 35,800 +0,120 +0,34% 35,905 35,535 35,680 19 jul
SILTRONIC AG NA O.N. 66,600 +2,000 +3,10% 66,840 65,260 64,600 19 jul
SOFTWARE AG NA O.N. 25,870 -3,340 -11,43% 27,695 25,280 29,210 19 jul
Symrise AG 82,640 +0,020 +0,02% 83,560 82,520 82,620 19 jul
TAG Tegernsee Immobi 21,240 0,000 0,00% 21,260 21,160 21,240 19 jul
TELEFONICA DTLD H... 2,230 +0,031 +1,41% 2,230 2,198 2,199 19 jul
UNIPER SE NA O.N. 27,880 +0,200 +0,72% 28,130 27,760 27,680 19 jul
UTD.INTERNET AG NA 26,020 0,000 0,00% 26,510 25,620 26,020 19 jul
Zalando SE 40,780 +0,300 +0,74% 41,190 40,420 40,480 19 jul