Koersen » Europa, lokale beurzen » Frankfurt » MDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 32,380 +0,100 +0,31% 32,620 31,880 32,280 23 okt
Aareal Bank AG 30,500 +0,280 +0,93% 31,130 30,090 30,220 23 okt
Airbus 120,080 -1,880 -1,54% 120,580 119,040 121,960 23 okt
Alstria Office REIT 16,640 +0,070 +0,42% 16,650 16,400 16,570 23 okt
AROUNDTOWN EO-,01 7,392 -0,018 -0,24% 7,406 7,314 7,410 23 okt
Aurubis AG 45,240 +1,530 +3,50% 45,320 43,380 43,710 23 okt
Bechtle 95,650 0,000 0,00% 96,400 93,850 95,650 23 okt
BRENNTAG AG NA O.N. 45,100 -0,230 -0,51% 45,820 44,830 45,330 23 okt
Cancom SE 46,460 -1,240 -2,60% 47,940 46,360 47,700 23 okt
Carl Zeiss Meditec 93,100 -8,400 -8,28% 100,600 89,400 101,500 23 okt
Commerzbank AG 5,575 +0,034 +0,61% 5,586 5,437 5,541 23 okt
COMPUGROUP MED.SE... 57,050 -0,650 -1,13% 57,850 56,450 57,700 23 okt
CTS Eventim AG & ... 51,850 -2,150 -3,98% 53,850 51,850 54,000 23 okt
DELIVERY HERO SE ... 43,700 -0,260 -0,59% 44,250 43,440 43,960 23 okt
DEUTSCHE WOHNEN S... 34,490 -0,030 -0,09% 34,610 34,200 34,520 23 okt
Dialog Semiconductor 40,650 -0,090 -0,22% 40,860 39,785 40,740 23 okt
DT.PFANDBRIEFBK AG 12,170 0,000 0,00% 12,210 12,050 12,170 23 okt
Duerr 26,880 +0,780 +2,99% 26,910 25,660 26,100 23 okt
EVONIK INDUSTRIES... 24,340 +0,650 +2,74% 24,390 23,500 23,690 23 okt
EVOTEC SE INH O.N. 19,530 +0,015 +0,08% 19,680 19,295 19,515 23 okt
FIELMANN AG O.N. 69,150 +0,050 +0,07% 69,500 68,800 69,100 23 okt
FRAPORT AG FFM.AI... 74,960 -1,020 -1,34% 75,900 74,740 75,980 23 okt
FREENET AG NA O.N. 20,500 +0,170 +0,84% 20,500 20,280 20,330 23 okt
FUCHS PETROL.SE V... 33,460 -1,140 -3,29% 34,540 33,200 34,600 23 okt
GEA GROUP AG 26,890 +0,110 +0,41% 26,910 26,260 26,780 23 okt
Gerresheimer AG 69,150 +2,400 +3,60% 70,250 67,150 66,750 23 okt
Grand City Proper... 20,900 +0,240 +1,16% 20,940 20,540 20,660 23 okt
GRENKE AG NA O.N. 88,400 +0,550 +0,63% 88,425 86,600 87,850 23 okt
HANNOVER RUECK SE... 157,500 +0,100 +0,06% 157,700 156,600 157,400 23 okt
HELLA GMBH+CO. KG... 44,440 -0,080 -0,18% 44,920 43,780 44,520 23 okt
HOCHTIEF AG 108,000 +1,200 +1,12% 108,300 105,800 106,800 23 okt
HUGO BOSS AG NA O.N. 37,560 +0,200 +0,54% 37,890 37,240 37,360 23 okt
K+S AG 12,780 -0,005 -0,04% 12,985 12,685 12,785 23 okt
KION Group 53,260 +1,700 +3,30% 53,280 51,240 51,560 23 okt
KNORR-BREMSE AG ... 92,180 +2,890 +3,24% 92,900 88,990 89,290 23 okt
Lanxess 59,560 +0,320 +0,54% 59,900 58,580 59,240 23 okt
LEG IMMOBILIEN AG... 103,050 +0,700 +0,68% 103,050 101,700 102,350 23 okt
METRO AG ST O.N. 14,525 +0,085 +0,59% 14,590 14,340 14,440 23 okt
MORPHOSYS AG O.N. 102,200 -1,600 -1,54% 104,300 101,800 103,800 23 okt
NEMETSCHEK SE O.N. 44,200 +0,220 +0,50% 45,540 43,320 43,980 23 okt
Osram Licht 40,070 -0,050 -0,12% 40,100 39,990 40,120 23 okt
ProSiebenSat.1 Me... 13,830 +0,245 +1,80% 13,840 13,435 13,585 23 okt
PUMA SE 69,300 -2,000 -2,81% 71,150 68,875 71,300 23 okt
QIAGEN NV ... 25,330 +0,030 +0,12% 25,360 24,910 25,300 23 okt
Rational AG 633,500 -5,000 -0,78% 637,000 630,500 638,500 23 okt
Rheinmetall 107,300 +1,050 +0,99% 107,750 105,125 106,250 23 okt
ROCKET INTERNET S... 24,520 -0,060 -0,24% 24,680 24,480 24,580 23 okt
RTL Group 47,180 0,000 0,00% 0,000 0,000 47,180 10 mei
Sartorius Vz 171,400 -5,600 -3,16% 176,500 168,100 177,000 23 okt
SCOUT24 AG NA O.N. 53,650 +0,300 +0,56% 53,700 52,850 53,350 23 okt
SIEMENS HEALTH.AG... 37,825 +0,250 +0,67% 37,825 37,150 37,575 23 okt
SILTRONIC AG NA O.N. 79,580 +1,720 +2,21% 79,800 74,900 77,860 23 okt
SOFTWARE AG NA O.N. 28,450 -0,840 -2,87% 28,960 28,030 29,290 23 okt
Symrise AG 86,520 +0,020 +0,02% 87,060 85,900 86,500 23 okt
TAG Tegernsee Immobi 21,720 +0,080 +0,37% 21,760 21,480 21,640 23 okt
TELEFONICA DTLD H... 2,824 +0,040 +1,44% 2,826 2,778 2,784 23 okt
ThyssenKrupp 13,470 +0,180 +1,35% 13,760 13,175 13,290 23 okt
UNIPER SE NA O.N. 28,290 -0,080 -0,28% 28,520 28,190 28,370 23 okt
UTD.INTERNET AG NA 36,610 +0,310 +0,85% 36,720 36,090 36,300 23 okt
Zalando SE 41,230 -1,030 -2,44% 42,050 41,030 42,260 23 okt