Koersen » Europa, lokale beurzen » Frankfurt » SDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adler Real Estate AG 11,380 -0,210 -1,81% 11,520 11,360 11,590 15 nov
ADO PROPERTIES S.... 34,480 -0,040 -0,12% 34,740 34,420 34,520 15 nov
ADVA Optical Netw. 7,540 +0,110 +1,48% 7,580 7,380 7,430 15 nov
AIXTRON SE NA O.N. 8,712 +0,038 +0,44% 8,768 8,650 8,674 15 nov
Amadeus Fire AG 109,600 -0,800 -0,72% 112,200 109,000 110,400 15 nov
BayWa AG vNa 27,200 +0,300 +1,12% 27,350 26,900 26,900 15 nov
BEFESA S.A. ORD. ... 35,750 -0,200 -0,56% 36,250 35,600 35,950 15 nov
Bertrandt AG 52,100 +1,000 +1,96% 52,100 50,800 51,100 15 nov
Bilfinger SE 30,900 -0,080 -0,26% 31,660 30,640 30,980 15 nov
Borussia Dortmund 8,220 -0,005 -0,06% 8,320 8,220 8,225 15 nov
CECONOMY AG ST O.N. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CEWE Stiftung & Co 86,900 -0,700 -0,80% 86,900 86,900 87,600 15 nov
CORESTATE CAPITAL... 33,950 +1,400 +4,30% 33,950 32,900 32,550 15 nov
DERMAPHARM HLDG I... 35,880 +0,080 +0,22% 36,160 35,700 35,800 15 nov
Deutsche Beteiligung 38,350 +0,300 +0,79% 38,400 37,450 38,050 15 nov
DEUTSCHE EUROSHOP... 27,100 +0,540 +2,03% 27,140 26,520 26,560 15 nov
Deutz AG 5,670 +0,090 +1,61% 5,715 5,555 5,580 15 nov
DIC ASSET AG NA O.N. 13,280 +0,060 +0,45% 13,300 13,130 13,220 15 nov
DMG MORI AG O.N. 42,800 0,000 0,00% 42,850 42,600 42,800 15 nov
Dr. Hoenle 47,300 +0,150 +0,32% 48,350 46,400 47,150 15 nov
Drägerwerk AG & C... 56,300 +1,050 +1,90% 56,300 55,400 55,250 15 nov
DWS GROUP GMBH+CO... 31,060 +0,260 +0,84% 31,450 30,930 30,800 15 nov
Eckert & Ziegler 172,800 +2,200 +1,29% 172,800 166,400 170,600 15 nov
ENCAVIS AG INH. ... 9,070 0,000 0,00% 9,130 9,070 9,070 15 nov
Hamborner REIT AG 9,560 -0,021 -0,22% 9,597 9,500 9,581 15 nov
HAMBURG.HAFEN LOG... 24,920 -0,320 -1,27% 25,190 24,800 25,240 15 nov
HEIDELBERG.DRUCKM... 1,309 -0,002 -0,15% 1,309 1,264 1,311 15 nov
HELLOFRESH SE IN... 16,320 +0,200 +1,24% 16,400 15,840 16,120 15 nov
HORNBACH HOLD.ST ... 55,000 +1,600 +3,00% 55,200 53,350 53,400 15 nov
HYPOPORT AG NA O.N. 273,500 +0,500 +0,18% 273,750 272,000 273,000 15 nov
INDUS HOLDING AG 36,700 +0,050 +0,14% 36,900 36,350 36,650 15 nov
INSTONE REAL EST.... 19,880 +0,260 +1,33% 19,980 19,740 19,620 15 nov
Isra Vision AG 45,060 +0,600 +1,35% 45,680 44,900 44,460 15 nov
JENOPTIK AG NA O.N. 27,880 -0,060 -0,21% 28,260 27,580 27,940 15 nov
JOST WERKE AG INH... 30,050 +0,150 +0,50% 30,300 29,650 29,900 15 nov
JUNGHEINRICH AG O... 23,320 +0,600 +2,64% 23,320 22,620 22,720 15 nov
KLOECKNER + CO SE... 5,695 -0,050 -0,87% 5,820 5,630 5,745 15 nov
KOENIG + BAUER AG... 31,810 -0,150 -0,47% 32,500 31,740 31,960 15 nov
Krones 64,550 +0,750 +1,18% 64,600 63,450 63,800 15 nov
KWS SAAT KGAA IN... 61,400 -0,100 -0,16% 61,700 61,200 61,500 15 nov
LEONI AG NA O.N. 11,770 +0,130 +1,12% 11,770 11,400 11,640 15 nov
NEW WORK SE NA O.N. 281,000 +3,000 +1,08% 283,000 278,000 278,000 15 nov
NORDEX SE O.N. 13,010 +0,140 +1,09% 13,070 12,860 12,870 15 nov
NORMA GROUP SE NA... 38,060 +0,080 +0,21% 38,200 37,060 37,980 15 nov
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
PFEIFFER VACUUM T... 158,500 +0,500 +0,32% 158,500 157,300 158,000 15 nov
RHOEN-KLINIKUM O.N. 18,460 -0,620 -3,25% 19,060 18,440 19,080 15 nov
RIB SOFTWARE SE ... 24,260 +0,120 +0,50% 24,620 24,000 24,140 15 nov
S&T AG 21,500 +0,540 +2,58% 21,580 21,060 20,960 15 nov
SAF Holland SA 7,305 -0,040 -0,54% 7,360 7,270 7,345 15 nov
SALZGITTER AG O.N. 17,880 +0,335 +1,91% 18,100 17,490 17,545 15 nov
SCHAEFFLER AG INH... 10,185 +0,075 +0,74% 10,265 10,025 10,110 15 nov
SGL CARBON SE O.N. 4,622 -0,178 -3,71% 4,712 4,538 4,800 15 nov
SHOP APOTHEKE EUR... 37,600 -0,050 -0,13% 37,950 35,900 37,650 15 nov
Sixt 85,350 -4,050 -4,53% 89,000 84,050 89,400 15 nov
SMA Solar Technology 32,320 +0,680 +2,15% 32,400 31,560 31,640 15 nov
Stabilus 62,950 +7,950 +14,45% 62,950 57,400 55,000 15 nov
STEINHOFF INT.HLD... 0,058 +0,000 +0,70% 0,059 0,057 0,057 15 nov
STROEER SE + CO. ... 72,200 -1,150 -1,57% 74,100 72,000 73,350 15 nov
SUEDZUCKER AG O.N. 12,580 -0,250 -1,95% 12,800 12,570 12,830 15 nov
TAKKT AG O.N. 11,440 -0,080 -0,69% 11,460 11,420 11,520 15 nov
Talanx 43,340 +0,040 +0,09% 43,340 43,060 43,300 15 nov
TLG Immobilien 26,750 -0,050 -0,19% 26,950 26,750 26,800 15 nov
TRATON SE INH O.N. 24,750 +0,125 +0,51% 24,860 23,960 24,625 15 nov
VARTA AG O.N. 103,600 -0,400 -0,38% 105,400 103,000 104,000 15 nov
Wacker Chemie 63,980 -1,000 -1,54% 64,640 63,220 64,980 15 nov
WACKER NEUSON SE ... 16,380 +0,120 +0,74% 16,600 16,240 16,260 15 nov
WashTec AG 46,900 0,000 0,00% 47,100 45,950 46,900 15 nov
Wuestenrot&Wuerttemb 18,880 +0,140 +0,75% 18,940 18,860 18,740 15 nov
zooplus AG 95,200 -2,400 -2,46% 95,400 85,800 97,600 15 nov