Koersen » Europa, lokale beurzen » Frankfurt » SDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Adler Real Estate AG 12,020 0,000 0,00% 12,080 11,860 12,020 19 jul
ADO PROPERTIES S.... 39,240 +0,140 +0,36% 39,260 38,300 39,100 19 jul
ADVA Optical Netw. 6,840 -0,010 -0,15% 6,990 6,810 6,850 19 jul
AIXTRON SE NA O.N. 7,718 +0,104 +1,37% 7,848 7,622 7,614 19 jul
Amadeus Fire AG 113,600 +0,400 +0,35% 114,200 113,400 113,200 19 jul
AUMANN AG INH O.N. 15,180 +0,100 +0,66% 15,620 15,060 15,080 19 jul
BayWa AG vNa 22,900 0,000 0,00% 23,400 22,900 22,900 19 jul
BEFESA S.A. ORD. ... 31,750 +0,250 +0,79% 32,500 31,050 31,500 19 jul
Bertrandt AG 61,500 +0,700 +1,15% 61,500 60,900 60,800 19 jul
Bilfinger SE 25,480 -0,620 -2,38% 26,220 25,460 26,100 19 jul
Borussia Dortmund 9,025 -0,030 -0,33% 9,030 8,900 9,055 19 jul
Cancom SE 49,760 +0,820 +1,68% 50,250 49,120 48,940 19 jul
CECONOMY AG ST O.N. 9,572 0,000 0,00% 10,445 9,253 9,572 jul '17
CEWE Stiftung & Co 85,300 +0,600 +0,71% 85,700 85,000 84,700 19 jul
COMPUGROUP MED.SE... 72,900 +0,750 +1,04% 73,600 72,250 72,150 19 jul
CORESTATE CAPITAL... 30,800 +0,400 +1,32% 31,000 30,200 30,400 19 jul
CTS Eventim AG & ... 43,380 +0,340 +0,79% 43,860 43,120 43,040 19 jul
Deutsche Beteiligung 31,750 +0,350 +1,11% 31,750 31,400 31,400 19 jul
Deutz AG 6,025 +0,015 +0,25% 6,105 5,975 6,010 19 jul
DIC ASSET AG NA O.N. 10,100 -0,120 -1,17% 10,180 10,060 10,220 19 jul
DMG MORI AG O.N. 42,200 +0,100 +0,24% 42,300 42,125 42,100 19 jul
Dr. Hoenle 53,900 +1,900 +3,65% 53,900 51,700 52,000 19 jul
Drägerwerk AG & C... 48,680 +0,860 +1,80% 49,240 47,660 47,820 19 jul
DWS GROUP GMBH+CO... 31,000 0,000 0,00% 31,200 30,710 31,000 19 jul
Eckert & Ziegler 104,000 +3,200 +3,17% 104,800 100,800 100,800 19 jul
ENCAVIS AG INH. ... 7,275 -0,005 -0,07% 7,300 7,150 7,280 19 jul
Hamborner REIT AG 9,048 +0,022 +0,24% 9,056 8,980 9,026 19 jul
HAMBURG.HAFEN LOG... 22,620 +0,080 +0,35% 22,820 22,440 22,540 19 jul
HEIDELBERG.DRUCKM... 0,992 -0,140 -12,37% 1,129 0,953 1,132 19 jul
HELLOFRESH SE IN... 8,480 +0,220 +2,66% 8,510 8,210 8,260 19 jul
HORNBACH HOLD.ST ... 48,600 +0,400 +0,83% 48,950 48,500 48,200 19 jul
HYPOPORT AG NA O.N. 247,500 +2,500 +1,02% 247,500 244,000 245,000 19 jul
INDUS HOLDING AG 34,500 -0,150 -0,43% 35,100 34,450 34,650 19 jul
Isra Vision AG 39,060 +0,540 +1,40% 39,380 38,600 38,520 19 jul
JENOPTIK AG NA O.N. 24,350 +0,700 +2,96% 24,500 23,600 23,650 19 jul
JOST WERKE AG INH... 28,450 +0,200 +0,71% 28,500 28,050 28,250 19 jul
JUNGHEINRICH AG O... 23,920 -0,020 -0,08% 24,220 23,840 23,940 19 jul
KLOECKNER + CO SE... 4,532 +0,138 +3,14% 4,542 4,384 4,394 19 jul
KOENIG + BAUER AG... 33,160 0,000 0,00% 34,280 33,100 33,160 19 jul
Krones 53,700 +0,650 +1,23% 53,700 52,700 53,050 19 jul
KWS SAAT KGAA IN... 61,200 -0,100 -0,16% 61,800 61,200 61,300 19 jul
LEONI AG NA O.N. 12,265 +0,035 +0,29% 12,420 12,185 12,230 19 jul
NORDEX SE O.N. 12,680 -0,270 -2,08% 13,110 12,590 12,950 19 jul
PATRIZIA AG NA ON 17,880 0,000 0,00% 18,310 17,880 17,880 mrt '18
PFEIFFER VACUUM T... 121,700 -2,400 -1,93% 125,100 117,600 124,100 19 jul
Rational AG 584,000 +1,000 +0,17% 591,000 583,000 583,000 19 jul
RHOEN-KLINIKUM O.N. 24,400 +0,050 +0,21% 24,450 24,350 24,350 19 jul
RIB SOFTWARE SE ... 17,090 +0,170 +1,00% 17,260 17,050 16,920 19 jul
S&T AG 19,350 +0,330 +1,74% 19,430 19,050 19,020 19 jul
SAF Holland SA 9,630 +0,125 +1,32% 9,650 9,575 9,505 19 jul
SALZGITTER AG O.N. 19,660 +0,180 +0,92% 19,665 19,285 19,480 19 jul
SCHAEFFLER AG INH... 6,362 +0,228 +3,72% 6,406 6,218 6,134 19 jul
SGL CARBON SE O.N. 6,050 +0,025 +0,41% 6,120 6,000 6,025 19 jul
SHOP APOTHEKE EUR... 34,500 +0,400 +1,17% 34,650 33,300 34,100 19 jul
Sixt 95,750 +0,700 +0,74% 96,150 94,850 95,050 19 jul
SMA Solar Technology 23,660 +0,160 +0,68% 23,940 23,560 23,500 19 jul
Stabilus 37,780 +1,400 +3,85% 37,780 36,560 36,380 19 jul
STEINHOFF INT.HLD... 0,080 +0,001 +0,88% 0,081 0,077 0,079 19 jul
STROEER SE + CO. ... 66,900 +1,700 +2,61% 67,000 64,600 65,200 19 jul
SUEDZUCKER AG O.N. 13,360 -0,135 -1,00% 13,580 13,360 13,495 19 jul
TAKKT AG O.N. 12,240 -0,080 -0,65% 12,360 12,200 12,320 19 jul
Talanx 39,400 +0,280 +0,72% 39,440 39,100 39,120 19 jul
TLG Immobilien 26,600 -0,200 -0,75% 26,800 26,350 26,800 19 jul
VARTA AG O.N. 56,900 +1,400 +2,52% 57,200 55,600 55,500 19 jul
Wacker Chemie 65,380 +0,720 +1,11% 66,120 64,480 64,660 19 jul
WACKER NEUSON SE ... 18,700 +0,180 +0,97% 19,020 18,630 18,520 19 jul
WashTec AG 50,300 -0,100 -0,20% 50,500 50,200 50,400 19 jul
Wuestenrot&Wuerttemb 18,980 -0,100 -0,52% 19,030 18,960 19,080 19 jul
XING SE NA O.N. 351,000 +1,000 +0,29% 354,000 348,500 350,000 19 jul
zooplus AG 115,400 -2,200 -1,87% 115,800 112,600 117,600 19 jul