Koersen » Europa, lokale beurzen » Frankfurt » TecDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 26,580 +0,220 +0,83% 26,700 26,440 26,360 10:45
AIXTRON SE NA O.N. 8,134 +0,520 +6,83% 8,272 8,088 7,614 10:47
Bechtle 102,000 +1,700 +1,69% 103,000 101,600 100,300 10:47
Cancom SE 48,640 -0,300 -0,61% 49,720 48,200 48,940 10:45
Carl Zeiss Meditec 97,400 -0,400 -0,41% 97,650 97,050 97,800 10:45
COMPUGROUP MED.SE... 73,200 +1,050 +1,46% 74,250 73,150 72,150 10:46
Deutsche Telekom 14,754 +0,006 +0,04% 14,812 14,700 14,748 10:46
Dialog Semiconductor 39,320 +2,750 +7,52% 39,640 38,950 36,570 10:47
Drägerwerk AG & C... 50,650 +2,830 +5,92% 50,700 50,600 47,820 10:45
EVOTEC SE INH O.N. 25,760 +0,110 +0,43% 26,450 25,650 25,650 10:45
FREENET AG NA O.N. 17,845 +0,335 +1,91% 17,865 17,675 17,510 10:45
Infineon Technolo... 17,070 +0,696 +4,25% 17,152 16,646 16,374 22 jul
Isra Vision AG 40,580 +2,060 +5,35% 41,160 40,360 38,520 10:45
JENOPTIK AG NA O.N. 24,850 +1,200 +5,07% 25,050 24,050 23,650 22 jul
MORPHOSYS AG O.N. 101,800 +2,400 +2,41% 102,500 100,600 99,400 10:45
NEMETSCHEK SE O.N. 53,200 +0,400 +0,76% 54,200 52,950 52,800 10:45
NORDEX SE O.N. 11,890 -1,060 -8,19% 12,305 11,670 12,950 10:45
PFEIFFER VACUUM T... 122,800 -1,300 -1,05% 123,500 122,300 124,100 10:45
QIAGEN NV ... 35,620 +0,280 +0,79% 35,680 35,490 35,340 10:45
RIB SOFTWARE SE ... 17,060 +0,140 +0,83% 17,220 16,820 16,920 10:45
S&T AG 20,340 +1,320 +6,94% 20,380 20,280 19,020 10:45
SAP 111,920 -1,980 -1,74% 112,420 111,260 113,900 10:47
Sartorius Vz 192,600 +8,200 +4,45% 194,500 192,100 184,400 10:46
SIEMENS HEALTH.AG... 36,090 +0,410 +1,15% 36,370 35,800 35,680 22 jul
SILTRONIC AG NA O.N. 69,680 +5,080 +7,86% 69,880 68,940 64,600 10:46
SOFTWARE AG NA O.N. 27,140 -2,070 -7,09% 27,140 26,380 29,210 10:47
TELEFONICA DTLD H... 2,217 +0,018 +0,82% 2,227 2,197 2,199 10:46
UTD.INTERNET AG NA 26,000 -0,020 -0,08% 26,450 25,950 26,020 10:46
Wirecard AG 152,250 +13,050 +9,38% 153,800 151,600 139,200 10:47
XING SE NA O.N. 345,000 -5,000 -1,43% 352,000 345,000 350,000 10:45