Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,640 +0,040 +0,24% 16,720 16,420 16,600 24 apr
AIXTRON SE NA O.N. 22,830 +0,180 +0,79% 23,590 22,830 22,650 24 apr
Atoss Software 239,500 -2,500 -1,03% 242,500 238,000 242,000 24 apr
Bechtle 47,100 +0,200 +0,43% 47,580 46,820 46,900 24 apr
Cancom SE 30,260 +0,160 +0,53% 30,680 30,100 30,100 24 apr
Carl Zeiss Meditec 100,400 -2,200 -2,14% 103,000 100,200 102,600 24 apr
COMPUGROUP MED. N... 29,100 -0,040 -0,14% 29,400 29,000 29,140 24 apr
Deutsche Telekom 21,770 +0,020 +0,09% 21,870 21,630 21,750 24 apr
ECKERT+ZIEGLER I... 36,500 -0,820 -2,20% 37,760 35,640 37,320 24 apr
Energiekontor AG 63,300 0,000 0,00% 64,000 63,000 63,300 24 apr
EVOTEC SE INH O.N. 9,640 -4,540 -32,02% 13,200 8,520 14,180 24 apr
FREENET AG NA O.N. 26,940 -0,360 -1,32% 27,420 26,920 27,300 24 apr
HENSOLDT AG INH O.N. 39,200 +0,860 +2,24% 39,400 38,260 38,340 24 apr
Infineon Technolo... 31,430 +1,625 +5,45% 32,500 31,335 29,805 24 apr
JENOPTIK AG NA O.N. 24,740 -0,380 -1,51% 25,440 24,660 25,120 24 apr
KONTRON AG O.N 19,320 -0,140 -0,72% 19,730 19,210 19,460 24 apr
MORPHOSYS AG O.N. 67,700 -0,050 -0,07% 67,750 67,700 67,750 24 apr
NAGARRO SE NA O.N. 71,000 +1,100 +1,57% 71,250 69,600 69,900 24 apr
NEMETSCHEK SE O.N. 82,750 +0,950 +1,16% 83,800 81,900 81,800 24 apr
NORDEX SE O.N. 12,720 -0,140 -1,09% 12,860 12,670 12,860 24 apr
PNE AG NA O.N. 13,380 -0,020 -0,15% 13,540 13,280 13,400 24 apr
QIAGEN NV ... 38,575 -0,345 -0,89% 39,100 38,575 38,920 24 apr
SAP 175,560 +0,700 +0,40% 177,500 175,160 174,860 24 apr
Sartorius Vz 293,000 +1,300 +0,45% 297,100 285,900 291,700 24 apr
SIEMENS HEALTH.AG... 52,760 +0,600 +1,15% 53,260 52,060 52,160 24 apr
SILTRONIC AG NA O.N. 77,400 -0,300 -0,39% 79,450 76,650 77,700 24 apr
SMA Solar Technology 49,060 +0,220 +0,45% 49,660 48,180 48,840 24 apr
SUESS MICROTEC SE... 46,000 +0,100 +0,22% 47,550 45,650 45,900 24 apr
TEAMVIEWER SE IN... 12,415 -0,145 -1,15% 12,655 12,415 12,560 24 apr
UTD.INTERNET AG NA 22,300 +0,360 +1,64% 22,300 21,920 21,940 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront