Koersen » Europa, lokale beurzen » Frankfurt » TecDAX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 24,120 +0,120 +0,50% 24,190 23,800 24,000 19:28
AIXTRON SE NA O.N. 8,712 +0,038 +0,44% 8,768 8,650 8,674 19:28
Bechtle 117,700 +1,400 +1,20% 118,600 116,300 116,300 19:28
Cancom SE 52,900 +0,300 +0,57% 53,550 52,750 52,600 19:28
Carl Zeiss Meditec 103,600 +1,500 +1,47% 104,000 101,900 102,100 19:28
COMPUGROUP MED.SE... 59,950 +0,050 +0,08% 60,200 59,200 59,900 19:28
Deutsche Telekom 15,168 +0,012 +0,08% 15,230 15,088 15,156 19:28
Dialog Semiconductor 45,880 +0,290 +0,64% 46,200 45,070 45,590 19:28
Drägerwerk AG & C... 56,300 +1,050 +1,90% 56,300 55,400 55,250 19:28
EVOTEC SE INH O.N. 18,680 +0,040 +0,21% 18,750 18,190 18,640 19:28
FREENET AG NA O.N. 21,300 -0,050 -0,23% 21,520 21,210 21,350 19:28
Infineon Technolo... 19,410 -0,210 -1,07% 19,658 19,396 19,620 14 nov
Isra Vision AG 45,060 +0,600 +1,35% 45,680 44,900 44,460 19:28
JENOPTIK AG NA O.N. 27,940 -0,280 -0,99% 28,480 27,880 28,220 14 nov
MORPHOSYS AG O.N. 95,000 +0,150 +0,16% 95,450 94,150 94,850 19:28
NEMETSCHEK SE O.N. 53,050 +0,350 +0,66% 53,250 52,250 52,700 19:28
NEW WORK SE NA O.N. 278,000 +6,000 +2,21% 279,500 270,000 272,000 14 nov
NORDEX SE O.N. 13,010 +0,140 +1,09% 13,070 12,860 12,870 19:28
PFEIFFER VACUUM T... 158,500 +0,500 +0,32% 158,500 157,300 158,000 19:28
QIAGEN NV ... 34,010 +0,540 +1,61% 34,560 33,820 33,470 19:28
RIB SOFTWARE SE ... 24,260 +0,120 +0,50% 24,620 24,000 24,140 19:28
S&T AG 21,500 +0,540 +2,58% 21,580 21,060 20,960 19:28
SAP 122,400 +0,620 +0,51% 122,540 121,220 121,780 19:28
Sartorius Vz 179,500 +0,900 +0,50% 180,100 177,500 178,600 19:28
SIEMENS HEALTH.AG... 43,635 +0,050 +0,11% 43,765 43,205 43,585 14 nov
SILTRONIC AG NA O.N. 78,940 +1,100 +1,41% 79,740 78,140 77,840 19:28
SOFTWARE AG NA O.N. 30,300 +0,160 +0,53% 30,420 29,830 30,140 19:28
TELEFONICA DTLD H... 2,772 -0,004 -0,14% 2,798 2,767 2,776 19:28
UTD.INTERNET AG NA 30,320 +0,190 +0,63% 30,570 29,920 30,130 19:28
Wirecard AG 122,150 +0,200 +0,16% 122,850 121,550 121,950 19:28