Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 25,000 -0,400 -1,57% 25,400 25,000 25,400 17 apr
Acheter-Louer.fr 0,000 0,000 0,00% 0,000 0,000 0,000 17 apr
Adomos 0,000 -0,001 -60,00% 0,001 0,000 0,001 17 apr
AgroGeneration 0,036 0,000 0,00% 0,040 0,036 0,036 17 apr
Aquila 3,800 -0,040 -1,04% 0,000 0,000 3,840 16 apr
AUPLATA MINING GR 0,002 0,000 -9,09% 0,002 0,002 0,002 17 apr
BD Multimédia 1,550 -0,050 -3,13% 1,550 1,540 1,600 17 apr
Bernard Loiseau 3,780 0,000 0,00% 3,780 3,300 3,780 17 apr
Bilendi 17,050 -0,100 -0,58% 17,200 17,000 17,150 17 apr
Bourrelier Group 46,600 -0,800 -1,69% 0,000 0,000 47,400 16 apr
Cellectis 2,345 -0,015 -0,64% 2,400 2,310 2,360 17 apr
Clasquin 137,000 +0,500 +0,37% 137,000 136,500 136,500 17 apr
COFIDUR 390,000 +2,000 +0,52% 392,000 380,000 388,000 17 apr
Coil 4,840 -0,040 -0,82% 4,880 4,660 4,880 17 apr
Damartex 3,180 0,000 0,00% 3,180 3,180 3,180 17 apr
DLSI 14,800 -0,400 -2,63% 15,200 14,800 15,200 17 apr
Emova Group 0,990 -0,010 -1,00% 0,990 0,990 1,000 17 apr
Entreparticuliers 0,620 +0,030 +5,08% 0,640 0,590 0,590 17 apr
EO2 4,700 0,000 0,00% 4,700 4,700 4,700 17 apr
Esker 183,000 +2,000 +1,10% 187,400 182,200 181,000 17 apr
Eurasia Groupe 3,440 0,000 0,00% 0,000 0,000 3,440 dec '22
EUROBIO-SCIENTIFIC 15,260 +0,460 +3,11% 15,260 14,700 14,800 17 apr
Europlasma 0,001 0,000 -16,67% 0,001 0,001 0,001 17 apr
Fashion Bel Air 0,034 0,000 0,00% 0,034 0,034 0,034 17 apr
Fountaine Pajot 118,000 +1,000 +0,85% 119,000 116,000 117,000 17 apr
Freelance.com 3,980 +0,240 +6,42% 3,980 3,750 3,740 17 apr
Gaussin 0,246 +0,001 +0,20% 0,258 0,246 0,246 17 apr
Genfit 3,175 -0,010 -0,31% 3,205 3,170 3,185 17 apr
GENOWAY 3,940 0,000 0,00% 3,960 3,850 3,940 17 apr
Gevelot 244,000 0,000 0,00% 244,000 244,000 244,000 17 apr
Groupimo 0,260 0,000 0,00% 0,000 0,000 0,260 16 apr
HiTechPros 16,800 +0,700 +4,35% 16,800 16,700 16,100 17 apr
Hotels Baverez 64,500 0,000 0,00% 64,500 64,500 64,500 17 apr
Hybrigenics 0,012 -0,001 -4,07% 0,012 0,011 0,012 17 apr
I2S 6,950 0,000 0,00% 0,000 0,000 6,950 15 apr
IDSud 173,000 -1,000 -0,57% 174,000 173,000 174,000 17 apr
ISPD 3,280 0,000 0,00% 3,280 3,280 3,280 17 apr
Logic Instrument 1,180 +0,005 +0,43% 1,185 1,135 1,175 17 apr
Mastrad 0,008 +0,000 +5,41% 0,008 0,008 0,007 17 apr
MG INTERNATIONAL 5,150 0,000 0,00% 5,300 5,150 5,150 17 apr
MGI Digital Graph... 18,620 +0,020 +0,11% 18,700 18,600 18,600 17 apr
MINT 3,440 +0,020 +0,58% 3,440 3,420 3,420 17 apr
NETMEDIA GROUP 0,035 +0,003 +8,07% 0,039 0,031 0,032 17 apr
Nextedia 0,668 +0,004 +0,60% 0,672 0,660 0,664 17 apr
NSE 25,500 0,000 0,00% 25,500 24,400 25,500 17 apr
Piscines Desjoyaux 14,000 +0,050 +0,36% 14,200 13,950 13,950 17 apr
Poujoulat 15,050 -0,150 -0,99% 15,100 14,500 15,200 17 apr
Prodware 8,200 -0,050 -0,61% 8,200 8,050 8,250 17 apr
Sapmer 6,750 0,000 0,00% 0,000 0,000 6,750 15 apr
Solutions 30 1,821 -0,013 -0,71% 1,845 1,805 1,834 17 apr
TOOLUX SANDING 2,300 0,000 0,00% 0,000 0,000 2,300 aug '22
Trilogiq 5,300 +0,050 +0,95% 5,300 5,300 5,250 17 apr
TXCOM 11,800 +0,200 +1,72% 11,800 11,800 11,600 17 apr
UPERGY 1,990 +0,030 +1,53% 1,990 1,960 1,960 17 apr
Vergnet 0,321 -0,025 -7,10% 0,340 0,314 0,345 17 apr
Voyageurs du Monde 129,200 +0,600 +0,47% 131,000 128,400 128,600 17 apr
WE Connect 19,000 +0,400 +2,15% 19,000 18,200 18,600 17 apr
WHITESTONE GROUP 12,600 0,000 0,00% 0,000 0,000 12,600 12 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront