Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.105,78 +65,42 +0,81% 8.111,17 8.052,57 8.040,36 23 apr
Accor 40,950 +1,100 +2,76% 40,950 40,120 39,850 23 apr
Air Liquide 190,560 +2,680 +1,43% 191,260 187,860 187,880 23 apr
AIRBUS 162,720 +1,280 +0,79% 163,020 160,640 161,440 23 apr
ArcelorMittal 23,470 -0,640 -2,65% 24,100 23,400 24,110 23 apr
AXA 34,920 +0,590 +1,72% 34,980 34,470 34,330 23 apr
BNP Paribas 68,050 +1,430 +2,15% 68,260 66,800 66,620 23 apr
Bouygues 36,710 +0,560 +1,55% 36,730 36,270 36,150 23 apr
CAPGEMINI 204,400 +2,900 +1,44% 204,400 202,400 201,500 23 apr
Carrefour 16,140 +0,035 +0,22% 16,390 16,060 16,105 23 apr
Crédit Agricole 14,385 +0,165 +1,16% 14,410 14,240 14,220 23 apr
Danone 59,600 -0,340 -0,57% 60,180 59,580 59,940 23 apr
Dassault Systèmes 38,510 -0,030 -0,08% 38,880 38,250 38,540 23 apr
Edenred 45,450 +0,560 +1,25% 45,540 44,720 44,890 23 apr
Engie 16,015 +0,040 +0,25% 16,100 15,925 15,975 23 apr
ESSILORLUXOTTICA 204,800 +1,800 +0,89% 204,900 203,000 203,000 23 apr
Eurofins Scientific 61,600 +1,320 +2,19% 61,960 60,500 60,280 23 apr
Hermès International 2.355,000 +45,000 +1,95% 2.360,000 2.318,000 2.310,000 23 apr
Kering 350,200 +3,900 +1,13% 353,900 346,600 346,300 23 apr
Legrand 96,500 +1,520 +1,60% 98,100 96,000 94,980 23 apr
L'OREAL 440,700 -0,300 -0,07% 445,550 439,950 441,000 23 apr
LVMH 799,600 +2,800 +0,35% 799,600 793,500 796,800 23 apr
Michelin 36,020 +0,590 +1,67% 36,130 35,490 35,430 23 apr
Orange 11,040 -0,015 -0,14% 11,115 11,040 11,055 23 apr
Pernod Ricard 145,100 +0,050 +0,03% 147,100 144,550 145,050 23 apr
Publicis Groupe 104,450 +2,550 +2,50% 105,800 102,200 101,900 23 apr
Renault 47,660 +0,190 +0,40% 48,390 46,410 47,470 23 apr
Safran 209,000 +3,700 +1,80% 209,300 204,500 205,300 23 apr
Saint-Gobain 70,460 +0,060 +0,09% 70,800 69,840 70,400 23 apr
Sanofi 88,850 +0,680 +0,77% 89,170 88,030 88,170 23 apr
Schneider Electric 209,150 +4,550 +2,22% 209,750 205,350 204,600 23 apr
Société Générale 25,390 +0,340 +1,36% 25,495 25,145 25,050 23 apr
STELLANTIS NV 23,305 +0,150 +0,65% 23,735 23,115 23,155 23 apr
STMicroelectronics 37,215 +0,520 +1,42% 37,695 36,895 36,695 23 apr
Teleperformance 90,520 +0,200 +0,22% 91,080 89,100 90,320 23 apr
Thales 158,750 +1,150 +0,73% 159,000 156,500 157,600 23 apr
TOTALENERGIES 67,910 +0,010 +0,01% 68,490 67,620 67,900 23 apr
UNIBAIL-RODAMCO-W... 76,800 +0,020 +0,03% 77,800 76,480 76,780 23 apr
Veolia Environnement 29,000 +0,140 +0,49% 29,150 28,830 28,860 23 apr
VINCI 111,500 -2,050 -1,81% 111,750 110,050 113,550 23 apr
VIVENDI SE 10,020 +0,070 +0,70% 10,050 9,998 9,950 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront