Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 633,55 0,00 0,00% 639,28 628,83 633,55 29 sep
ADYEN NV 1.240,600 0,000 0,00% 1.262,800 1.228,600 1.240,600 29 sep
Aegon 4,063 0,000 0,00% 4,208 4,020 4,063 29 sep
Ahold Delhaize 26,010 0,000 0,00% 26,690 25,865 26,010 29 sep
Akzo Nobel 56,800 0,000 0,00% 57,980 56,480 56,800 29 sep
ArcelorMittal 20,140 0,000 0,00% 20,420 19,400 20,140 29 sep
ASMI 233,450 0,000 0,00% 242,900 232,450 233,450 29 sep
ASML 431,900 0,000 0,00% 447,100 430,300 431,900 29 sep
BESI 43,770 0,000 0,00% 45,780 43,420 43,770 29 sep
DSM 114,350 0,000 0,00% 114,700 112,650 114,350 29 sep
Heineken 89,360 0,000 0,00% 90,220 88,220 89,360 29 sep
IMCD 118,000 0,000 0,00% 121,050 117,300 118,000 29 sep
ING 8,615 0,000 0,00% 8,670 8,426 8,615 29 sep
JUST EAT TAKEAWAY 15,406 0,000 0,00% 16,652 15,288 15,406 29 sep
KPN 2,781 0,000 0,00% 2,820 2,751 2,781 29 sep
NN Group 39,210 0,000 0,00% 39,750 38,920 39,210 29 sep
Philips Koninklijke 15,642 0,000 0,00% 15,700 15,406 15,642 29 sep
PROSUS 52,740 0,000 0,00% 54,440 51,790 52,740 29 sep
RANDSTAD NV 42,920 0,000 0,00% 44,080 42,150 42,920 29 sep
RELX 24,820 0,000 0,00% 24,820 24,250 24,820 29 sep
SHELL PLC 25,345 0,000 0,00% 25,500 24,865 25,345 29 sep
SIGNIFY NV 26,310 0,000 0,00% 27,370 25,990 26,310 29 sep
UMG 18,694 0,000 0,00% 18,810 18,354 18,694 29 sep
UNIBAIL-RODAMCO-W... 40,290 0,000 0,00% 42,400 39,710 40,290 29 sep
UNILEVER PLC 45,920 0,000 0,00% 46,075 45,380 45,920 29 sep
Wolters Kluwer 98,760 0,000 0,00% 98,900 96,660 98,760 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront