Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,98 +8,47 +0,98% 875,57 871,02 866,51 16:54
ABN AMRO BANK N.V. 15,910 +0,400 +2,58% 15,930 15,490 15,510 16:39
ADYEN NV 1.399,600 +18,200 +1,32% 1.414,200 1.389,000 1.381,400 16:39
Aegon 5,796 +0,094 +1,65% 5,800 5,736 5,702 16:39
Ahold Delhaize 27,990 +0,380 +1,38% 28,030 27,660 27,610 16:38
Akzo Nobel 62,380 -4,540 -6,78% 68,340 62,360 66,920 16:39
ArcelorMittal 23,540 -0,570 -2,36% 24,100 23,510 24,110 16:39
ASMI 529,600 +14,200 +2,76% 531,000 517,600 515,400 16:39
ASML 833,100 +19,900 +2,45% 834,100 820,300 813,200 16:39
ASR Nederland 46,680 +0,170 +0,37% 47,030 46,510 46,510 16:38
BESI 133,400 +1,750 +1,33% 134,300 131,250 131,650 16:39
DSM FIRMENICH AG 106,500 +1,350 +1,28% 107,200 104,300 105,150 16:38
EXOR NV 101,600 +0,900 +0,89% 102,600 101,100 100,700 16:39
Heineken 91,220 +0,020 +0,02% 91,940 90,720 91,200 16:39
IMCD 155,150 +3,650 +2,41% 155,950 151,700 151,500 16:38
ING 15,630 +0,268 +1,74% 15,640 15,342 15,362 16:39
KPN 3,386 +0,038 +1,14% 3,394 3,345 3,348 16:39
NN Group 43,450 +0,080 +0,18% 43,650 43,070 43,370 16:38
Philips Koninklijke 19,480 +0,375 +1,96% 19,625 19,390 19,105 16:38
PROSUS 31,025 +1,185 +3,97% 31,165 30,495 29,840 16:39
RANDSTAD NV 45,550 -2,950 -6,08% 46,300 44,890 48,500 16:39
RELX 39,240 +0,380 +0,98% 39,420 39,060 38,860 16:38
SHELL PLC 33,865 -0,050 -0,15% 34,090 33,785 33,915 16:39
UMG 27,250 +0,260 +0,96% 27,500 26,910 26,990 16:39
UNILEVER PLC 44,930 -0,120 -0,27% 45,390 44,750 45,050 16:39
Wolters Kluwer 142,050 +0,700 +0,50% 142,750 141,150 141,350 16:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront