Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 752,40 -11,46 -1,50% 759,02 749,58 763,86 18:05
ADYEN NV 1.540,000 -77,600 -4,80% 1.608,400 1.530,200 1.617,600 17:39
Aegon 4,916 -0,150 -2,96% 5,048 4,904 5,066 17:35
Ahold Delhaize 27,615 +0,275 +1,01% 27,720 27,365 27,340 17:35
Akzo Nobel 69,820 -2,100 -2,92% 71,680 69,160 71,920 17:35
ArcelorMittal 27,545 -1,065 -3,72% 28,170 27,380 28,610 17:36
ASMI 327,350 -7,900 -2,36% 332,100 322,000 335,250 17:37
ASML 620,600 -18,900 -2,96% 629,500 613,200 639,500 17:36
BESI 68,320 -2,440 -3,45% 70,940 68,020 70,760 17:35
DSM 121,650 -2,350 -1,90% 123,750 121,300 124,000 17:35
EXOR NV 74,740 -0,620 -0,82% 74,920 74,020 75,360 17:35
Heineken 91,800 -1,180 -1,27% 92,740 91,540 92,980 17:35
IMCD 154,650 -1,750 -1,12% 156,700 153,450 156,400 17:37
ING 12,390 -0,210 -1,67% 12,556 12,270 12,600 17:36
KPN 3,069 +0,014 +0,46% 3,088 3,062 3,055 17:35
NN Group 39,210 -0,940 -2,34% 40,190 39,170 40,150 17:35
Philips Koninklijke 16,166 -0,326 -1,98% 16,564 16,138 16,492 17:38
PROSUS 73,250 -1,670 -2,23% 74,340 71,790 74,920 17:35
RANDSTAD NV 60,220 -1,800 -2,90% 62,140 60,220 62,020 17:35
RELX 27,330 -0,040 -0,15% 27,540 27,140 27,370 17:35
SHELL PLC 26,850 -0,050 -0,19% 27,085 26,660 26,900 17:35
SIGNIFY NV 33,590 -1,130 -3,25% 34,700 33,590 34,720 17:35
UMG 23,620 -0,365 -1,52% 23,955 23,535 23,985 17:36
UNIBAIL-RODAMCO-W... 61,200 -1,140 -1,83% 62,230 60,710 62,340 17:35
UNILEVER PLC 46,610 +0,095 +0,20% 46,775 46,355 46,515 17:35
Wolters Kluwer 101,900 -0,850 -0,83% 103,250 101,900 102,750 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront