Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 880,76 +5,97 +0,68% 883,13 878,90 874,79 11:12
ABN AMRO BANK N.V. 15,960 +0,070 +0,44% 15,985 15,870 15,890 10:55
ADYEN NV 1.420,000 +10,400 +0,74% 1.438,800 1.389,000 1.409,600 10:56
Aegon 5,804 +0,006 +0,10% 5,826 5,790 5,798 10:56
Ahold Delhaize 27,850 -0,030 -0,11% 27,960 27,780 27,880 10:57
Akzo Nobel 63,140 +0,860 +1,38% 63,520 62,700 62,280 10:56
ArcelorMittal 23,760 +0,290 +1,24% 23,950 23,550 23,470 10:56
ASMI 585,400 +53,800 +10,12% 608,000 582,600 531,600 10:56
ASML 851,600 +17,300 +2,07% 860,000 850,200 834,300 10:57
ASR Nederland 46,540 -0,030 -0,06% 46,790 46,470 46,570 10:56
BESI 138,200 +4,650 +3,48% 139,550 137,050 133,550 10:56
DSM FIRMENICH AG 104,550 -1,600 -1,51% 106,650 104,200 106,150 10:56
EXOR NV 102,300 +0,200 +0,20% 102,700 101,900 102,100 10:56
Heineken 91,860 +1,180 +1,30% 92,160 90,460 90,680 10:57
IMCD 152,950 -1,400 -0,91% 154,800 152,950 154,350 10:56
ING 14,876 -0,724 -4,64% 14,986 14,822 15,600 10:57
KPN 3,378 -0,017 -0,50% 3,421 3,340 3,395 10:56
NN Group 43,480 -0,040 -0,09% 43,720 43,480 43,520 10:56
Philips Koninklijke 19,670 +0,070 +0,36% 19,885 19,555 19,600 10:56
PROSUS 31,735 +0,845 +2,74% 31,865 31,550 30,890 10:57
RANDSTAD NV 46,630 +1,630 +3,62% 46,850 45,660 45,000 10:57
RELX 39,260 -0,040 -0,10% 39,480 39,240 39,300 10:56
SHELL PLC 34,120 +0,240 +0,71% 34,200 34,005 33,880 10:56
UMG 27,160 -0,230 -0,84% 27,450 27,100 27,390 10:56
UNILEVER PLC 45,020 +0,040 +0,09% 45,170 44,890 44,980 10:56
Wolters Kluwer 143,350 +0,900 +0,63% 143,750 142,050 142,450 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront