Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,66 +0,31 +0,04% 868,84 864,11 865,35 12:16
ABN AMRO BANK N.V. 15,535 -0,020 -0,13% 15,590 15,340 15,555 12:01
ADYEN NV 1.427,600 -7,200 -0,50% 1.441,600 1.404,000 1.434,800 12:00
Aegon 5,574 +0,014 +0,25% 5,602 5,558 5,560 12:01
Ahold Delhaize 27,060 +0,100 +0,37% 27,130 26,820 26,960 12:01
Akzo Nobel 65,740 +0,040 +0,06% 66,200 65,740 65,700 12:01
ArcelorMittal 23,810 +0,300 +1,28% 23,900 23,560 23,510 12:01
ASMI 565,000 -15,200 -2,62% 583,400 552,000 580,200 12:01
ASML 857,000 +4,600 +0,54% 871,500 845,600 852,400 12:02
ASR Nederland 45,340 +0,390 +0,87% 45,520 45,200 44,950 12:01
BESI 141,250 -1,100 -0,77% 143,750 137,950 142,350 12:01
DSM FIRMENICH AG 101,500 -0,100 -0,10% 102,550 101,250 101,600 12:01
EXOR NV 102,200 +1,400 +1,39% 102,500 101,100 100,800 12:01
Heineken 88,000 +0,840 +0,96% 88,400 87,520 87,160 12:01
IMCD 151,900 -0,950 -0,62% 153,150 151,200 152,850 12:01
ING 15,040 +0,114 +0,76% 15,064 14,946 14,926 12:02
KPN 3,400 +0,022 +0,65% 3,400 3,375 3,378 11:59
NN Group 42,580 +0,350 +0,83% 42,750 42,410 42,230 12:01
Philips Koninklijke 18,840 -0,100 -0,53% 18,930 18,600 18,940 12:00
PROSUS 28,670 +0,195 +0,68% 28,900 28,450 28,475 12:01
RANDSTAD NV 46,970 -0,130 -0,28% 47,360 46,960 47,100 12:00
RELX 39,060 +0,240 +0,62% 39,080 38,880 38,820 12:00
SHELL PLC 33,230 -0,300 -0,89% 33,555 33,210 33,530 12:01
UMG 26,880 -0,010 -0,04% 26,960 26,640 26,890 12:01
UNILEVER PLC 44,270 +0,400 +0,91% 44,380 43,850 43,870 12:01
Wolters Kluwer 141,350 +0,200 +0,14% 141,550 139,900 141,150 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront